| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 649 | 649.9 | 637.2 | 639 | 639 | -4.55 (-0.71%) | 2,086 |
| 23 Jul 2019 | INR | 649.65 | 650 | 642 | 643.55 | 643.55 | -5.25 (-0.81%) | 3,451 |
| 22 Jul 2019 | INR | 653 | 660 | 646.25 | 648.8 | 648.8 | -7 (-1.07%) | 4,988 |
| 19 Jul 2019 | INR | 666.45 | 668.65 | 653 | 655.8 | 655.8 | -13.75 (-2.05%) | 3,307 |
| 18 Jul 2019 | INR | 675 | 684.9 | 666 | 669.55 | 669.55 | -3.35 (-0.50%) | 9,756 |
| 17 Jul 2019 | INR | 653.4 | 674.9 | 651.1 | 672.9 | 672.9 | +20.75 (+3.18%) | 5,820 |
| 16 Jul 2019 | INR | 647.05 | 660 | 643.65 | 652.15 | 652.15 | +3.4 (+0.52%) | 9,046 |
| 15 Jul 2019 | INR | 648.1 | 654.85 | 645 | 648.75 | 648.75 | +0.7 (+0.11%) | 4,166 |
| 12 Jul 2019 | INR | 650.95 | 652 | 646.45 | 648.05 | 648.05 | -1.5 (-0.23%) | 1,419 |
| 11 Jul 2019 | INR | 647.05 | 653.85 | 645 | 649.55 | 649.55 | +4.6 (+0.71%) | 5,099 |
| 10 Jul 2019 | INR | 658.7 | 658.7 | 640 | 644.95 | 644.95 | -7.25 (-1.11%) | 3,457 |
| 9 Jul 2019 | INR | 657.95 | 663.8 | 648 | 652.2 | 652.2 | -0.15 (-0.02%) | 7,283 |
| 8 Jul 2019 | INR | 653 | 659.8 | 636 | 652.35 | 652.35 | -0.4 (-0.06%) | 7,786 |
| 5 Jul 2019 | INR | 662 | 663.75 | 651.1 | 652.75 | 652.75 | -7.2 (-1.09%) | 6,853 |
| 4 Jul 2019 | INR | 664.95 | 669 | 656.2 | 659.95 | 659.95 | -1.05 (-0.16%) | 7,113 |
| 3 Jul 2019 | INR | 667.6 | 669.2 | 660 | 661 | 661 | -5.25 (-0.79%) | 4,931 |
| 2 Jul 2019 | INR | 673.75 | 674 | 664 | 666.25 | 666.25 | -5.4 (-0.80%) | 4,689 |
| 1 Jul 2019 | INR | 664.8 | 672.4 | 664.8 | 671.65 | 671.65 | +6.9 (+1.04%) | 7,998 |
| 28 Jun 2019 | INR | 662 | 666.6 | 659 | 664.75 | 664.75 | +7.65 (+1.16%) | 9,200 |
| 27 Jun 2019 | INR | 669.7 | 673.95 | 655.45 | 657.1 | 657.1 | -3.85 (-0.58%) | 12,530 |
| 26 Jun 2019 | INR | 664.95 | 672 | 660 | 660.95 | 660.95 | -3.15 (-0.47%) | 6,687 |
| 25 Jun 2019 | INR | 660 | 674.8 | 655.25 | 664.1 | 664.1 | +7.05 (+1.07%) | 4,766 |
| 24 Jun 2019 | INR | 662.7 | 669 | 654.1 | 657.05 | 657.05 | +1.95 (+0.30%) | 6,223 |
| 21 Jun 2019 | INR | 667.05 | 670.9 | 650 | 655.1 | 655.1 | -11.65 (-1.75%) | 5,909 |
| 20 Jun 2019 | INR | 661 | 669.8 | 655.35 | 666.75 | 666.75 | +7.9 (+1.20%) | 8,127 |
| 19 Jun 2019 | INR | 667.1 | 674 | 655 | 658.85 | 658.85 | -9.8 (-1.47%) | 7,399 |
| 18 Jun 2019 | INR | 667.05 | 674 | 662.35 | 668.65 | 668.65 | +4.15 (+0.62%) | 2,858 |
| 17 Jun 2019 | INR | 675 | 679.55 | 661 | 664.5 | 664.5 | -2.8 (-0.42%) | 9,626 |
| 14 Jun 2019 | INR | 671.05 | 677 | 664.3 | 667.3 | 667.3 | -2.15 (-0.32%) | 4,655 |
| 13 Jun 2019 | INR | 674 | 683 | 664 | 669.45 | 669.45 | -5.15 (-0.76%) | 7,503 |
