| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 675 | 677.8 | 671.5 | 674.6 | 674.6 | -0.05 (-0.01%) | 2,084 |
| 11 Jun 2019 | INR | 673.1 | 681.95 | 671.65 | 674.65 | 674.65 | +3.05 (+0.45%) | 6,776 |
| 10 Jun 2019 | INR | 685.05 | 689 | 670 | 671.6 | 671.6 | -7.45 (-1.10%) | 5,445 |
| 7 Jun 2019 | INR | 681 | 687 | 676 | 679.05 | 679.05 | -1.6 (-0.24%) | 4,081 |
| 6 Jun 2019 | INR | 685.05 | 687.8 | 678 | 680.65 | 680.65 | -1.15 (-0.17%) | 2,568 |
| 4 Jun 2019 | INR | 686.85 | 689.4 | 680 | 681.8 | 681.8 | -1.4 (-0.20%) | 6,018 |
| 3 Jun 2019 | INR | 685.1 | 697 | 680 | 683.2 | 683.2 | -11.2 (-1.61%) | 10,735 |
| 31 May 2019 | INR | 695 | 699.75 | 686.3 | 694.4 | 694.4 | -1.25 (-0.18%) | 7,291 |
| 30 May 2019 | INR | 701.05 | 707.5 | 694 | 695.65 | 695.65 | -5 (-0.71%) | 8,644 |
| 29 May 2019 | INR | 710 | 716 | 697 | 700.65 | 700.65 | -5.1 (-0.72%) | 10,573 |
| 28 May 2019 | INR | 703.2 | 710 | 695.5 | 705.75 | 705.75 | +5.55 (+0.79%) | 6,754 |
| 27 May 2019 | INR | 705 | 714 | 699 | 700.2 | 700.2 | +2.3 (+0.33%) | 14,099 |
| 24 May 2019 | INR | 700 | 717 | 692.1 | 697.9 | 697.9 | -18.85 (-2.63%) | 21,394 |
| 23 May 2019 | INR | 715 | 724.9 | 703 | 716.75 | 716.75 | +6.05 (+0.85%) | 14,048 |
| 22 May 2019 | INR | 689.05 | 730 | 687.1 | 710.7 | 710.7 | +21.7 (+3.15%) | 31,627 |
| 21 May 2019 | INR | 690.3 | 697.95 | 685.2 | 689 | 689 | -0.35 (-0.05%) | 5,236 |
| 20 May 2019 | INR | 687.8 | 693.5 | 678 | 689.35 | 689.35 | +11.55 (+1.70%) | 8,777 |
| 17 May 2019 | INR | 673 | 691 | 671.25 | 677.8 | 677.8 | +6.65 (+0.99%) | 8,353 |
| 16 May 2019 | INR | 661.2 | 673 | 661.2 | 671.15 | 671.15 | +8.25 (+1.24%) | 3,199 |
| 15 May 2019 | INR | 663.1 | 674.7 | 661.3 | 662.9 | 662.9 | -1.6 (-0.24%) | 4,330 |
| 14 May 2019 | INR | 671 | 674.95 | 663 | 664.5 | 664.5 | -6.7 (-1.00%) | 8,359 |
| 13 May 2019 | INR | 688.75 | 688.75 | 670 | 671.2 | 671.2 | -13.05 (-1.91%) | 5,600 |
| 10 May 2019 | INR | 690 | 690 | 683.3 | 684.25 | 684.25 | -0.2 (-0.03%) | 2,263 |
| 9 May 2019 | INR | 689.1 | 690 | 682.1 | 684.45 | 684.45 | -5.3 (-0.77%) | 6,454 |
| 8 May 2019 | INR | 689.1 | 695 | 688 | 689.75 | 689.75 | -1.6 (-0.23%) | 4,008 |
| 7 May 2019 | INR | 702 | 708.9 | 690 | 691.35 | 691.35 | -12.15 (-1.73%) | 6,309 |
| 6 May 2019 | INR | 691.6 | 716.05 | 689 | 703.5 | 703.5 | +7.1 (+1.02%) | 26,452 |
| 3 May 2019 | INR | 696.05 | 703.75 | 692.85 | 696.4 | 696.4 | +1.3 (+0.19%) | 5,609 |
| 2 May 2019 | INR | 692 | 699.95 | 686.35 | 695.1 | 695.1 | +3.5 (+0.51%) | 5,767 |
| 30 Apr 2019 | INR | 712.25 | 714 | 688.1 | 691.6 | 691.6 | -22.4 (-3.14%) | 15,578 |
