| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 715.2 | 725 | 711.1 | 714 | 714 | -0.95 (-0.13%) | 13,506 |
| 25 Apr 2019 | INR | 692.1 | 730 | 692 | 714.95 | 714.95 | +22.25 (+3.21%) | 41,407 |
| 24 Apr 2019 | INR | 686 | 699.9 | 681.25 | 692.7 | 692.7 | +6.7 (+0.98%) | 12,741 |
| 23 Apr 2019 | INR | 687.65 | 689.95 | 683.1 | 686 | 686 | -0.55 (-0.08%) | 3,483 |
| 22 Apr 2019 | INR | 691.4 | 694.85 | 684.05 | 686.55 | 686.55 | -5.3 (-0.77%) | 3,571 |
| 18 Apr 2019 | INR | 689.05 | 695.05 | 683.3 | 691.85 | 691.85 | +4.55 (+0.66%) | 4,375 |
| 16 Apr 2019 | INR | 691.15 | 695 | 685.1 | 687.3 | 687.3 | -3.9 (-0.56%) | 10,472 |
| 15 Apr 2019 | INR | 691.3 | 696 | 688.15 | 691.2 | 691.2 | +2.85 (+0.41%) | 5,369 |
| 12 Apr 2019 | INR | 686.95 | 695 | 685.1 | 688.35 | 688.35 | +3.4 (+0.50%) | 5,977 |
| 11 Apr 2019 | INR | 691.95 | 692 | 682.2 | 684.95 | 684.95 | -3.55 (-0.52%) | 5,661 |
| 10 Apr 2019 | INR | 692 | 699 | 686.6 | 688.5 | 688.5 | -4 (-0.58%) | 9,735 |
| 9 Apr 2019 | INR | 686 | 697 | 680 | 692.5 | 692.5 | +6.65 (+0.97%) | 5,958 |
| 8 Apr 2019 | INR | 689.4 | 691.75 | 684.5 | 685.85 | 685.85 | -4.2 (-0.61%) | 4,308 |
| 5 Apr 2019 | INR | 698.9 | 698.9 | 687.5 | 690.05 | 690.05 | -1.75 (-0.25%) | 4,617 |
| 4 Apr 2019 | INR | 690.95 | 696.4 | 687 | 691.8 | 691.8 | +0.85 (+0.12%) | 2,337 |
| 3 Apr 2019 | INR | 697 | 704.65 | 688 | 690.95 | 690.95 | -6.2 (-0.89%) | 7,527 |
| 2 Apr 2019 | INR | 697.95 | 705 | 693.8 | 697.15 | 697.15 | +3.65 (+0.53%) | 8,194 |
| 1 Apr 2019 | INR | 689.8 | 708.95 | 686.5 | 693.5 | 693.5 | +7.7 (+1.12%) | 16,246 |
| 29 Mar 2019 | INR | 688.9 | 694 | 681.05 | 685.8 | 685.8 | +0.9 (+0.13%) | 18,649 |
| 28 Mar 2019 | INR | 684.9 | 689 | 682.1 | 684.9 | 684.9 | +5.1 (+0.75%) | 2,940 |
| 27 Mar 2019 | INR | 681.95 | 690 | 676.1 | 679.8 | 679.8 | +1.1 (+0.16%) | 12,435 |
| 26 Mar 2019 | INR | 687.5 | 689.4 | 675 | 678.7 | 678.7 | -8.8 (-1.28%) | 15,602 |
| 25 Mar 2019 | INR | 688 | 698 | 685 | 687.5 | 687.5 | -0.95 (-0.14%) | 6,643 |
| 22 Mar 2019 | INR | 700 | 705.95 | 685.1 | 688.45 | 688.45 | -7 (-1.01%) | 14,265 |
| 20 Mar 2019 | INR | 692 | 720 | 690.25 | 695.45 | 695.45 | -2.25 (-0.32%) | 24,431 |
| 19 Mar 2019 | INR | 690 | 702.9 | 688 | 697.7 | 697.7 | +11.2 (+1.63%) | 3,026 |
| 18 Mar 2019 | INR | 695.05 | 697.6 | 683 | 686.5 | 686.5 | -3.85 (-0.56%) | 5,228 |
| 15 Mar 2019 | INR | 696.1 | 704.95 | 688 | 690.35 | 690.35 | -4.75 (-0.68%) | 6,186 |
| 14 Mar 2019 | INR | 706.9 | 706.9 | 688 | 695.1 | 695.1 | -7.8 (-1.11%) | 7,951 |
| 13 Mar 2019 | INR | 707 | 707 | 695 | 702.9 | 702.9 | -0.2 (-0.03%) | 6,788 |
