| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 707.95 | 714.9 | 700.25 | 703.1 | 703.1 | -1.7 (-0.24%) | 12,149 |
| 11 Mar 2019 | INR | 713.6 | 714.05 | 700.2 | 704.8 | 704.8 | -2.9 (-0.41%) | 14,694 |
| 8 Mar 2019 | INR | 708 | 717.15 | 705 | 707.7 | 707.7 | -6.2 (-0.87%) | 4,037 |
| 7 Mar 2019 | INR | 719.8 | 725 | 705.55 | 713.9 | 713.9 | -0.4 (-0.06%) | 8,722 |
| 6 Mar 2019 | INR | 725 | 728.75 | 711 | 714.3 | 714.3 | -4.85 (-0.67%) | 7,439 |
| 5 Mar 2019 | INR | 696.8 | 722 | 694 | 719.15 | 719.15 | +26.05 (+3.76%) | 13,067 |
| 1 Mar 2019 | INR | 690.05 | 712.3 | 686.55 | 693.1 | 693.1 | -0.15 (-0.02%) | 12,073 |
| 28 Feb 2019 | INR | 679.9 | 698.5 | 675.05 | 693.25 | 693.25 | +16.4 (+2.42%) | 6,235 |
| 27 Feb 2019 | INR | 674.9 | 689 | 666.6 | 676.85 | 676.85 | +3.65 (+0.54%) | 9,910 |
| 26 Feb 2019 | INR | 660 | 682.9 | 660 | 673.2 | 673.2 | +3.6 (+0.54%) | 10,098 |
| 25 Feb 2019 | INR | 676 | 676.7 | 665.05 | 669.6 | 669.6 | -5.05 (-0.75%) | 3,003 |
| 22 Feb 2019 | INR | 664.8 | 677.9 | 661 | 674.65 | 674.65 | +10.05 (+1.51%) | 4,531 |
| 21 Feb 2019 | INR | 659.95 | 666 | 657.05 | 664.6 | 664.6 | +6.85 (+1.04%) | 1,871 |
| 20 Feb 2019 | INR | 661.9 | 666.5 | 653.1 | 657.75 | 657.75 | -3.15 (-0.48%) | 2,745 |
| 19 Feb 2019 | INR | 654.9 | 666.75 | 651.5 | 660.9 | 660.9 | +10.75 (+1.65%) | 3,324 |
| 18 Feb 2019 | INR | 657.95 | 657.95 | 640.2 | 650.15 | 650.15 | -1.95 (-0.30%) | 4,913 |
| 15 Feb 2019 | INR | 677 | 679.7 | 645 | 652.1 | 652.1 | -18.25 (-2.72%) | 8,069 |
| 14 Feb 2019 | INR | 683.1 | 683.1 | 668.1 | 670.35 | 670.35 | -12.95 (-1.90%) | 5,608 |
| 13 Feb 2019 | INR | 691.95 | 691.95 | 680 | 683.3 | 683.3 | -2.15 (-0.31%) | 3,277 |
| 12 Feb 2019 | INR | 676.9 | 700 | 676.9 | 685.45 | 685.45 | +8.9 (+1.32%) | 8,179 |
| 11 Feb 2019 | INR | 690 | 699 | 673.1 | 676.55 | 676.55 | -15.9 (-2.30%) | 4,865 |
| 8 Feb 2019 | INR | 688.9 | 695 | 679 | 692.45 | 692.45 | +3.35 (+0.49%) | 3,925 |
| 7 Feb 2019 | INR | 675 | 690 | 670 | 689.1 | 689.1 | +20.8 (+3.11%) | 11,086 |
| 6 Feb 2019 | INR | 677.95 | 684.8 | 667.1 | 668.3 | 668.3 | -10.1 (-1.49%) | 10,134 |
| 5 Feb 2019 | INR | 705 | 712.1 | 675 | 678.4 | 678.4 | -42.8 (-5.93%) | 20,547 |
| 4 Feb 2019 | INR | 719.95 | 734 | 714.1 | 721.2 | 721.2 | +2 (+0.28%) | 3,483 |
| 1 Feb 2019 | INR | 725 | 731 | 716.1 | 719.2 | 719.2 | -5.85 (-0.81%) | 3,871 |
| 31 Jan 2019 | INR | 720 | 730 | 717.5 | 725.05 | 725.05 | +7.3 (+1.02%) | 4,697 |
| 30 Jan 2019 | INR | 725 | 725 | 716 | 717.75 | 717.75 | -0.85 (-0.12%) | 3,812 |
| 29 Jan 2019 | INR | 719 | 725.05 | 713.25 | 718.6 | 718.6 | -1.8 (-0.25%) | 5,154 |
