| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 723.2 | 735.1 | 716.8 | 720.4 | 720.4 | -14.25 (-1.94%) | 6,749 |
| 25 Jan 2019 | INR | 737 | 750 | 726 | 734.65 | 734.65 | -7.2 (-0.97%) | 12,675 |
| 24 Jan 2019 | INR | 746 | 755 | 739.2 | 741.85 | 741.85 | -2.85 (-0.38%) | 5,943 |
| 23 Jan 2019 | INR | 723.35 | 762.4 | 723.2 | 744.7 | 744.7 | +16.75 (+2.30%) | 26,587 |
| 22 Jan 2019 | INR | 722 | 729.05 | 718.25 | 727.95 | 727.95 | +3.75 (+0.52%) | 4,423 |
| 21 Jan 2019 | INR | 726.1 | 729.25 | 718 | 724.2 | 724.2 | -1.7 (-0.23%) | 5,169 |
| 18 Jan 2019 | INR | 731.1 | 736.7 | 721.3 | 725.9 | 725.9 | -4.65 (-0.64%) | 12,091 |
| 17 Jan 2019 | INR | 726 | 744.95 | 726 | 730.55 | 730.55 | +1.6 (+0.22%) | 10,137 |
| 16 Jan 2019 | INR | 720 | 733.4 | 717.1 | 728.95 | 728.95 | +7.05 (+0.98%) | 5,783 |
| 15 Jan 2019 | INR | 713.05 | 723.6 | 707.1 | 721.9 | 721.9 | +8.2 (+1.15%) | 2,290 |
| 14 Jan 2019 | INR | 717.1 | 717.1 | 702 | 713.7 | 713.7 | -4.85 (-0.67%) | 3,466 |
| 11 Jan 2019 | INR | 725 | 731.9 | 715 | 718.55 | 718.55 | -7.45 (-1.03%) | 4,689 |
| 10 Jan 2019 | INR | 718 | 735.15 | 718 | 726 | 726 | +0.25 (+0.03%) | 5,143 |
| 9 Jan 2019 | INR | 716.5 | 734.9 | 715.55 | 725.75 | 725.75 | +8.5 (+1.19%) | 6,186 |
| 8 Jan 2019 | INR | 714 | 722.95 | 712.3 | 717.25 | 717.25 | +2.95 (+0.41%) | 4,184 |
| 7 Jan 2019 | INR | 715 | 720 | 710.15 | 714.3 | 714.3 | +3 (+0.42%) | 5,866 |
| 4 Jan 2019 | INR | 715 | 716.85 | 709.2 | 711.3 | 711.3 | -0.05 (-0.01%) | 4,350 |
| 3 Jan 2019 | INR | 720 | 722 | 710 | 711.35 | 711.35 | -8.9 (-1.24%) | 6,748 |
| 2 Jan 2019 | INR | 721.05 | 724 | 715 | 720.25 | 720.25 | -5.1 (-0.70%) | 4,004 |
| 1 Jan 2019 | INR | 721.05 | 730.05 | 719.85 | 725.35 | 725.35 | +5.05 (+0.70%) | 2,361 |
| 31 Dec 2018 | INR | 728.5 | 736.9 | 718.1 | 720.3 | 720.3 | -2.45 (-0.34%) | 4,092 |
| 28 Dec 2018 | INR | 722.15 | 728.75 | 717.05 | 722.75 | 722.75 | +6.15 (+0.86%) | 4,415 |
| 27 Dec 2018 | INR | 720.55 | 727 | 715 | 716.6 | 716.6 | -2.5 (-0.35%) | 3,028 |
| 26 Dec 2018 | INR | 720 | 723.95 | 707.3 | 719.1 | 719.1 | +2.35 (+0.33%) | 7,008 |
| 24 Dec 2018 | INR | 732.2 | 739.7 | 714.1 | 716.75 | 716.75 | -14.65 (-2.00%) | 8,621 |
| 21 Dec 2018 | INR | 741.75 | 748.8 | 730 | 731.4 | 731.4 | -10.05 (-1.36%) | 7,632 |
| 20 Dec 2018 | INR | 737.5 | 755 | 737 | 741.45 | 741.45 | +0.25 (+0.03%) | 11,469 |
| 19 Dec 2018 | INR | 741 | 757.95 | 740 | 741.2 | 741.2 | +6.1 (+0.83%) | 16,629 |
| 18 Dec 2018 | INR | 732 | 742.6 | 732 | 735.1 | 735.1 | -6.5 (-0.88%) | 9,036 |
| 17 Dec 2018 | INR | 730.5 | 749.8 | 730.5 | 741.6 | 741.6 | -0.65 (-0.09%) | 5,841 |
