| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 699.05 | 727.05 | 695.2 | 717.65 | 717.65 | +18.85 (+2.70%) | 14,266 |
| 30 Oct 2018 | INR | 697.1 | 717 | 693 | 698.8 | 698.8 | +1.7 (+0.24%) | 5,822 |
| 29 Oct 2018 | INR | 687.8 | 712 | 685 | 697.1 | 697.1 | +12.7 (+1.86%) | 14,761 |
| 26 Oct 2018 | INR | 682.1 | 698.05 | 681 | 684.4 | 684.4 | -4.5 (-0.65%) | 5,147 |
| 25 Oct 2018 | INR | 694 | 703 | 684 | 688.9 | 688.9 | -6.65 (-0.96%) | 5,822 |
| 24 Oct 2018 | INR | 686.6 | 707 | 680 | 695.55 | 695.55 | +15.05 (+2.21%) | 7,621 |
| 23 Oct 2018 | INR | 692.3 | 707 | 675 | 680.5 | 680.5 | -11.4 (-1.65%) | 17,400 |
| 22 Oct 2018 | INR | 707.05 | 715 | 686 | 691.9 | 691.9 | -20.05 (-2.82%) | 10,417 |
| 19 Oct 2018 | INR | 737.8 | 737.8 | 702 | 711.95 | 711.95 | -22.05 (-3.00%) | 6,110 |
| 17 Oct 2018 | INR | 754 | 754.9 | 730.1 | 734 | 734 | -10.45 (-1.40%) | 5,303 |
| 16 Oct 2018 | INR | 753.55 | 770.95 | 741.05 | 744.45 | 744.45 | -11.1 (-1.47%) | 10,295 |
| 15 Oct 2018 | INR | 745.9 | 765 | 733.1 | 755.55 | 755.55 | +17.9 (+2.43%) | 17,624 |
| 12 Oct 2018 | INR | 715 | 745.05 | 715 | 737.65 | 737.65 | +27.75 (+3.91%) | 14,448 |
| 11 Oct 2018 | INR | 710 | 726 | 702 | 709.9 | 709.9 | -18.65 (-2.56%) | 11,476 |
| 10 Oct 2018 | INR | 695.1 | 738.75 | 695.1 | 728.55 | 728.55 | +30.95 (+4.44%) | 23,453 |
| 9 Oct 2018 | INR | 689.95 | 713 | 666.05 | 697.6 | 697.6 | +14.35 (+2.10%) | 25,205 |
| 8 Oct 2018 | INR | 700 | 710 | 667.35 | 683.25 | 683.25 | -13.85 (-1.99%) | 18,236 |
| 5 Oct 2018 | INR | 724 | 735 | 691.2 | 697.1 | 697.1 | -29.75 (-4.09%) | 19,704 |
| 4 Oct 2018 | INR | 724.9 | 737.6 | 714 | 726.85 | 726.85 | -6.3 (-0.86%) | 24,674 |
| 3 Oct 2018 | INR | 737.2 | 765 | 728.1 | 733.15 | 733.15 | -3.95 (-0.54%) | 20,902 |
| 1 Oct 2018 | INR | 749.05 | 749.5 | 716.1 | 737.1 | 737.1 | -10.25 (-1.37%) | 37,945 |
| 28 Sep 2018 | INR | 779.75 | 789 | 738.8 | 747.35 | 747.35 | -21.9 (-2.85%) | 29,023 |
| 27 Sep 2018 | INR | 804.95 | 805 | 762 | 769.25 | 769.25 | -28.45 (-3.57%) | 15,435 |
| 26 Sep 2018 | INR | 794.05 | 823 | 790.1 | 797.7 | 797.7 | +8 (+1.01%) | 27,119 |
| 25 Sep 2018 | INR | 782 | 798 | 756.8 | 789.7 | 789.7 | +8.45 (+1.08%) | 18,885 |
| 24 Sep 2018 | INR | 809.9 | 809.9 | 765 | 781.25 | 781.25 | -14 (-1.76%) | 26,379 |
| 21 Sep 2018 | INR | 849.9 | 855 | 762.7 | 795.25 | 795.25 | -48.85 (-5.79%) | 61,281 |
| 19 Sep 2018 | INR | 884 | 884.65 | 834 | 844.1 | 844.1 | -29.65 (-3.39%) | 34,935 |
| 18 Sep 2018 | INR | 902.25 | 906.5 | 870 | 873.75 | 873.75 | -26.5 (-2.94%) | 30,900 |
| 17 Sep 2018 | INR | 916.15 | 928 | 895 | 900.25 | 900.25 | -15.9 (-1.74%) | 27,483 |
