| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 908.9 | 936.95 | 908.9 | 916.15 | 916.15 | +13.55 (+1.50%) | 38,012 |
| 12 Sep 2018 | INR | 885.6 | 911.75 | 885.6 | 902.6 | 902.6 | +3.7 (+0.41%) | 49,113 |
| 11 Sep 2018 | INR | 905.45 | 925 | 882.95 | 898.9 | 898.9 | +0.15 (+0.02%) | 57,549 |
| 10 Sep 2018 | INR | 932 | 937 | 896 | 898.75 | 898.75 | -29.6 (-3.19%) | 40,236 |
| 7 Sep 2018 | INR | 931.55 | 947.7 | 920 | 928.35 | 928.35 | -3.2 (-0.34%) | 61,612 |
| 6 Sep 2018 | INR | 916 | 939 | 902.95 | 931.55 | 931.55 | +26.05 (+2.88%) | 68,648 |
| 5 Sep 2018 | INR | 914 | 934 | 889.35 | 905.5 | 905.5 | -8.65 (-0.95%) | 60,938 |
| 4 Sep 2018 | INR | 937 | 940.9 | 904 | 914.15 | 914.15 | -17.25 (-1.85%) | 54,565 |
| 3 Sep 2018 | INR | 941.25 | 974.85 | 925 | 931.4 | 931.4 | -13.3 (-1.41%) | 194,821 |
| 31 Aug 2018 | INR | 873 | 980 | 873 | 944.7 | 944.7 | +72.2 (+8.28%) | 540,421 |
| 30 Aug 2018 | INR | 908.5 | 917 | 868.35 | 872.5 | 872.5 | -28 (-3.11%) | 92,557 |
| 29 Aug 2018 | INR | 913.8 | 933 | 896.5 | 900.5 | 900.5 | -8.45 (-0.93%) | 69,238 |
| 28 Aug 2018 | INR | 901 | 939.5 | 879 | 908.95 | 908.95 | +10.9 (+1.21%) | 159,018 |
| 27 Aug 2018 | INR | 900 | 949.3 | 885.35 | 898.05 | 898.05 | +18.2 (+2.07%) | 248,754 |
| 24 Aug 2018 | INR | 780 | 894 | 770 | 879.85 | 879.85 | +99.4 (+12.74%) | 349,055 |
| 23 Aug 2018 | INR | 784.85 | 800 | 776 | 780.45 | 780.45 | +0.35 (+0.04%) | 37,492 |
| 21 Aug 2018 | INR | 804 | 806.9 | 776.15 | 780.1 | 780.1 | -17.15 (-2.15%) | 30,476 |
| 20 Aug 2018 | INR | 792 | 813 | 789.05 | 797.25 | 797.25 | +15.95 (+2.04%) | 59,296 |
| 17 Aug 2018 | INR | 731 | 804.5 | 731 | 781.3 | 781.3 | +55.65 (+7.67%) | 211,615 |
| 16 Aug 2018 | INR | 708.25 | 741 | 708.25 | 725.65 | 725.65 | +16.9 (+2.38%) | 68,824 |
| 14 Aug 2018 | INR | 709.15 | 719.95 | 701 | 708.75 | 708.75 | +6.9 (+0.98%) | 15,729 |
| 13 Aug 2018 | INR | 700 | 732 | 700 | 701.85 | 701.85 | -6.95 (-0.98%) | 33,324 |
| 10 Aug 2018 | INR | 699.2 | 715.6 | 687 | 708.8 | 708.8 | +10.95 (+1.57%) | 22,152 |
| 9 Aug 2018 | INR | 707.05 | 726.35 | 693 | 697.85 | 697.85 | -8.05 (-1.14%) | 27,725 |
| 8 Aug 2018 | INR | 650 | 734 | 649.8 | 705.9 | 705.9 | +54.35 (+8.34%) | 134,556 |
| 7 Aug 2018 | INR | 641 | 655 | 633.5 | 651.55 | 651.55 | +12.15 (+1.90%) | 15,745 |
| 6 Aug 2018 | INR | 648 | 657.05 | 636.3 | 639.4 | 639.4 | -9.85 (-1.52%) | 8,182 |
| 3 Aug 2018 | INR | 641 | 656 | 632 | 649.25 | 649.25 | +17.55 (+2.78%) | 11,034 |
| 2 Aug 2018 | INR | 632.75 | 639.85 | 616.55 | 631.7 | 631.7 | -1.05 (-0.17%) | 11,262 |
| 1 Aug 2018 | INR | 637.1 | 638 | 631.1 | 632.75 | 632.75 | -2.95 (-0.46%) | 5,426 |
