| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 718.2 | 719.9 | 710.5 | 713.15 | 713.15 | -5.05 (-0.70%) | 1,093 |
| 13 Oct 2023 | INR | 714.7 | 720.5 | 706.35 | 718.2 | 718.2 | +4.85 (+0.68%) | 2,567 |
| 12 Oct 2023 | INR | 718.5 | 723.05 | 701.4 | 713.35 | 713.35 | -4.15 (-0.58%) | 1,983 |
| 11 Oct 2023 | INR | 714.3 | 721.15 | 708 | 717.5 | 717.5 | +0.45 (+0.06%) | 1,148 |
| 10 Oct 2023 | INR | 719.95 | 723.35 | 710 | 717.05 | 717.05 | +6.4 (+0.90%) | 1,198 |
| 9 Oct 2023 | INR | 720.1 | 720.3 | 704.45 | 710.65 | 710.65 | -9.75 (-1.35%) | 453 |
| 6 Oct 2023 | INR | 725.55 | 725.55 | 720.05 | 720.4 | 720.4 | -2.55 (-0.35%) | 848 |
| 5 Oct 2023 | INR | 729.2 | 735.5 | 719.45 | 722.95 | 722.95 | -1.55 (-0.21%) | 661 |
| 4 Oct 2023 | INR | 716 | 729 | 716 | 724.5 | 724.5 | -3.7 (-0.51%) | 881 |
| 3 Oct 2023 | INR | 730.95 | 734.4 | 719.65 | 728.2 | 728.2 | +9.95 (+1.39%) | 746 |
| 29 Sep 2023 | INR | 716.05 | 724.65 | 712.85 | 718.25 | 718.25 | +4.9 (+0.69%) | 2,974 |
| 28 Sep 2023 | INR | 721.1 | 722.1 | 711 | 713.35 | 713.35 | -0.75 (-0.11%) | 3,213 |
| 27 Sep 2023 | INR | 721.3 | 721.35 | 704.6 | 714.1 | 714.1 | -4.25 (-0.59%) | 2,231 |
| 26 Sep 2023 | INR | 725.05 | 725.05 | 718 | 718.35 | 718.35 | -3.75 (-0.52%) | 1,276 |
| 25 Sep 2023 | INR | 726.7 | 738.35 | 720 | 722.1 | 722.1 | -7.25 (-0.99%) | 1,991 |
| 22 Sep 2023 | INR | 736 | 738.05 | 726 | 729.35 | 729.35 | -5.4 (-0.73%) | 903 |
| 21 Sep 2023 | INR | 737.1 | 740.65 | 731.75 | 734.75 | 734.75 | -2.3 (-0.31%) | 453 |
| 20 Sep 2023 | INR | 740.65 | 748 | 733.4 | 737.05 | 737.05 | -7.8 (-1.05%) | 2,927 |
| 18 Sep 2023 | INR | 738.7 | 759 | 738.7 | 744.85 | 744.85 | -3.25 (-0.43%) | 4,279 |
| 15 Sep 2023 | INR | 752.5 | 753.7 | 740.35 | 748.1 | 748.1 | -4.4 (-0.58%) | 1,347 |
| 14 Sep 2023 | INR | 757.25 | 761.2 | 746.15 | 752.5 | 752.5 | +3.2 (+0.43%) | 4,441 |
| 13 Sep 2023 | INR | 733.4 | 756 | 725.6 | 749.3 | 749.3 | +1.75 (+0.23%) | 2,807 |
| 12 Sep 2023 | INR | 760 | 760 | 732 | 747.55 | 747.55 | -3.35 (-0.45%) | 1,513 |
| 11 Sep 2023 | INR | 745.2 | 757.95 | 745.2 | 750.9 | 750.9 | +5.95 (+0.80%) | 2,981 |
| 8 Sep 2023 | INR | 728.3 | 758.35 | 726.6 | 744.95 | 744.95 | +14.75 (+2.02%) | 3,115 |
| 7 Sep 2023 | INR | 731.35 | 739 | 725.7 | 730.2 | 730.2 | -3.1 (-0.42%) | 2,106 |
| 6 Sep 2023 | INR | 725.15 | 737.7 | 725.15 | 733.3 | 733.3 | +13 (+1.80%) | 995 |
| 5 Sep 2023 | INR | 716.45 | 727.55 | 716.45 | 720.3 | 720.3 | +5.25 (+0.73%) | 1,057 |
| 4 Sep 2023 | INR | 717.85 | 718.4 | 713.3 | 715.05 | 715.05 | +3.45 (+0.48%) | 1,218 |
| 1 Sep 2023 | INR | 720.7 | 720.7 | 709.95 | 711.6 | 711.6 | -5.55 (-0.77%) | 1,472 |
