| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 636.9 | 637.8 | 633.5 | 636.4 | 636.4 | +2.05 (+0.32%) | 6,684 |
| 8 Nov 2017 | INR | 638.85 | 643 | 632.05 | 634.35 | 634.35 | -2.8 (-0.44%) | 9,955 |
| 7 Nov 2017 | INR | 646 | 646 | 634 | 637.15 | 637.15 | -9.7 (-1.50%) | 11,113 |
| 6 Nov 2017 | INR | 632.5 | 650 | 632.5 | 646.85 | 646.85 | +12.45 (+1.96%) | 37,697 |
| 3 Nov 2017 | INR | 632 | 637 | 632 | 634.4 | 634.4 | +2 (+0.32%) | 7,492 |
| 2 Nov 2017 | INR | 631.15 | 638.4 | 630.6 | 632.4 | 632.4 | +0.15 (+0.02%) | 15,423 |
| 1 Nov 2017 | INR | 638 | 638 | 630.1 | 632.25 | 632.25 | -2.6 (-0.41%) | 8,639 |
| 31 Oct 2017 | INR | 637.05 | 637.9 | 633 | 634.85 | 634.85 | +0.45 (+0.07%) | 3,699 |
| 30 Oct 2017 | INR | 633.45 | 638 | 631.6 | 634.4 | 634.4 | +0.95 (+0.15%) | 5,073 |
| 27 Oct 2017 | INR | 632.65 | 635 | 630 | 633.45 | 633.45 | +0.8 (+0.13%) | 5,562 |
| 26 Oct 2017 | INR | 632.5 | 637 | 631 | 632.65 | 632.65 | +0.15 (+0.02%) | 4,484 |
| 25 Oct 2017 | INR | 630.1 | 635.95 | 630.1 | 632.5 | 632.5 | +1.8 (+0.29%) | 4,080 |
| 24 Oct 2017 | INR | 631.05 | 633.7 | 630 | 630.7 | 630.7 | +0.2 (+0.03%) | 4,106 |
| 23 Oct 2017 | INR | 638 | 640.05 | 629.2 | 630.5 | 630.5 | -4.4 (-0.69%) | 11,402 |
| 19 Oct 2017 | INR | 636.6 | 639.5 | 633.1 | 634.9 | 634.9 | 0.0 (0.0%) | 2,094 |
| 18 Oct 2017 | INR | 635.5 | 640.1 | 631 | 634.9 | 634.9 | +1.7 (+0.27%) | 9,750 |
| 17 Oct 2017 | INR | 634.9 | 636 | 630 | 633.2 | 633.2 | 0.0 (0.0%) | 5,218 |
| 16 Oct 2017 | INR | 631.2 | 635.9 | 628.2 | 633.2 | 633.2 | +2 (+0.32%) | 9,356 |
| 13 Oct 2017 | INR | 631.1 | 634 | 630.65 | 631.2 | 631.2 | -0.4 (-0.06%) | 7,300 |
| 12 Oct 2017 | INR | 631.1 | 634.7 | 627 | 631.6 | 631.6 | +0.35 (+0.06%) | 10,291 |
| 11 Oct 2017 | INR | 631.05 | 635 | 630 | 631.25 | 631.25 | +0.35 (+0.06%) | 11,169 |
| 10 Oct 2017 | INR | 631.05 | 632.95 | 630 | 630.9 | 630.9 | -0.05 (-0.01%) | 10,826 |
| 9 Oct 2017 | INR | 636 | 636 | 629.95 | 630.95 | 630.95 | -1.65 (-0.26%) | 13,089 |
| 6 Oct 2017 | INR | 633.95 | 634 | 631.55 | 632.6 | 632.6 | -1.4 (-0.22%) | 5,618 |
| 5 Oct 2017 | INR | 632.4 | 637.45 | 631.25 | 634 | 634 | +1.55 (+0.25%) | 8,286 |
| 4 Oct 2017 | INR | 631.05 | 634.5 | 630 | 632.45 | 632.45 | +1.5 (+0.24%) | 11,094 |
| 3 Oct 2017 | INR | 637.05 | 637.05 | 630 | 630.95 | 630.95 | -2.15 (-0.34%) | 6,347 |
| 29 Sep 2017 | INR | 638 | 642.9 | 632.15 | 633.1 | 633.1 | -5 (-0.78%) | 12,511 |
| 28 Sep 2017 | INR | 629.95 | 642 | 625 | 638.1 | 638.1 | +10.45 (+1.66%) | 35,158 |
| 27 Sep 2017 | INR | 636.25 | 640.9 | 626.05 | 627.65 | 627.65 | -8.6 (-1.35%) | 20,626 |
