| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 595 | 595 | 579 | 581.3 | 581.3 | -13.1 (-2.20%) | 14,592 |
| 10 Aug 2017 | INR | 603 | 604.45 | 590.2 | 594.4 | 594.4 | -3.7 (-0.62%) | 9,081 |
| 9 Aug 2017 | INR | 604 | 604 | 595.25 | 598.1 | 598.1 | -6.45 (-1.07%) | 8,561 |
| 8 Aug 2017 | INR | 621.1 | 622 | 600 | 604.55 | 604.55 | -14.45 (-2.33%) | 13,107 |
| 7 Aug 2017 | INR | 626.9 | 627.75 | 618 | 619 | 619 | -4.2 (-0.67%) | 15,341 |
| 4 Aug 2017 | INR | 626 | 626 | 620 | 623.2 | 623.2 | -2.05 (-0.33%) | 7,516 |
| 3 Aug 2017 | INR | 625 | 629 | 624 | 625.25 | 625.25 | +1.2 (+0.19%) | 13,756 |
| 2 Aug 2017 | INR | 627.8 | 631.85 | 622 | 624.05 | 624.05 | +2.8 (+0.45%) | 6,124 |
| 1 Aug 2017 | INR | 623.15 | 627.8 | 620.4 | 621.25 | 621.25 | -2.6 (-0.42%) | 11,187 |
| 31 Jul 2017 | INR | 635.95 | 635.95 | 621.45 | 623.85 | 623.85 | -6.05 (-0.96%) | 9,833 |
| 28 Jul 2017 | INR | 650 | 655 | 625.5 | 629.9 | 629.9 | -30.65 (-4.64%) | 28,764 |
| 27 Jul 2017 | INR | 680.9 | 680.9 | 659 | 660.55 | 660.55 | +1.85 (+0.28%) | 68,928 |
| 26 Jul 2017 | INR | 629.05 | 666 | 625 | 658.7 | 658.7 | +31.3 (+4.99%) | 36,039 |
| 25 Jul 2017 | INR | 630 | 637.05 | 626.1 | 627.4 | 627.4 | -2.45 (-0.39%) | 6,107 |
| 24 Jul 2017 | INR | 640 | 641.1 | 626.1 | 629.85 | 629.85 | -11.5 (-1.79%) | 11,530 |
| 21 Jul 2017 | INR | 640.3 | 649.05 | 639.15 | 641.35 | 641.35 | +3.55 (+0.56%) | 6,868 |
| 20 Jul 2017 | INR | 635.1 | 650 | 633.9 | 637.8 | 637.8 | +4.6 (+0.73%) | 18,495 |
| 19 Jul 2017 | INR | 636.95 | 638.35 | 632.65 | 633.2 | 633.2 | -3.85 (-0.60%) | 7,703 |
| 18 Jul 2017 | INR | 636.1 | 643.9 | 635.05 | 637.05 | 637.05 | -4.1 (-0.64%) | 6,746 |
| 17 Jul 2017 | INR | 642.95 | 645 | 632.5 | 641.15 | 641.15 | +2.2 (+0.34%) | 5,968 |
| 14 Jul 2017 | INR | 650 | 654.7 | 635.8 | 638.95 | 638.95 | -4.5 (-0.70%) | 13,240 |
| 13 Jul 2017 | INR | 641.1 | 657 | 641.1 | 643.45 | 643.45 | -5.45 (-0.84%) | 13,194 |
| 12 Jul 2017 | INR | 629.25 | 651.8 | 629.25 | 648.9 | 648.9 | +19.65 (+3.12%) | 44,989 |
| 11 Jul 2017 | INR | 628 | 637.05 | 628 | 629.25 | 629.25 | +1.85 (+0.29%) | 12,361 |
| 10 Jul 2017 | INR | 625 | 633 | 619 | 627.4 | 627.4 | +6.55 (+1.06%) | 17,963 |
| 7 Jul 2017 | INR | 628 | 629 | 619.55 | 620.85 | 620.85 | -2.15 (-0.35%) | 10,805 |
| 6 Jul 2017 | INR | 628 | 631.15 | 622 | 623 | 623 | -2.55 (-0.41%) | 10,175 |
| 5 Jul 2017 | INR | 630.35 | 630.4 | 622.1 | 625.55 | 625.55 | -2 (-0.32%) | 4,439 |
| 4 Jul 2017 | INR | 622.5 | 634.95 | 618 | 627.55 | 627.55 | +7.1 (+1.14%) | 7,721 |
| 3 Jul 2017 | INR | 631 | 631 | 618 | 620.45 | 620.45 | -7.25 (-1.16%) | 10,436 |
