| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 717.3 | 721.35 | 714.85 | 717.15 | 717.15 | +0.45 (+0.06%) | 348 |
| 30 Aug 2023 | INR | 721.65 | 723.8 | 715.65 | 716.7 | 716.7 | -4.7 (-0.65%) | 1,551 |
| 29 Aug 2023 | INR | 712.05 | 723 | 712.05 | 721.4 | 721.4 | +5.45 (+0.76%) | 3,434 |
| 28 Aug 2023 | INR | 734.55 | 734.55 | 713.5 | 715.95 | 715.95 | -6.65 (-0.92%) | 1,735 |
| 25 Aug 2023 | INR | 729.95 | 730 | 714.95 | 722.6 | 722.6 | -1.15 (-0.16%) | 1,495 |
| 24 Aug 2023 | INR | 728.8 | 732.55 | 721.15 | 723.75 | 723.75 | -4.75 (-0.65%) | 978 |
| 23 Aug 2023 | INR | 717.9 | 735 | 709.95 | 728.5 | 728.5 | +17.7 (+2.49%) | 1,974 |
| 22 Aug 2023 | INR | 714 | 719.1 | 710 | 710.8 | 710.8 | -1.7 (-0.24%) | 1,028 |
| 21 Aug 2023 | INR | 708 | 717 | 705 | 712.5 | 712.5 | +7.7 (+1.09%) | 869 |
| 18 Aug 2023 | INR | 702.3 | 716.95 | 702 | 704.8 | 704.8 | -7.3 (-1.03%) | 2,337 |
| 17 Aug 2023 | INR | 721.6 | 724.35 | 710.1 | 712.1 | 712.1 | -11.85 (-1.64%) | 682 |
| 16 Aug 2023 | INR | 728.7 | 732.1 | 718.8 | 723.95 | 723.95 | -3.7 (-0.51%) | 1,844 |
| 14 Aug 2023 | INR | 710.05 | 734.25 | 710.05 | 727.65 | 727.65 | -6.2 (-0.84%) | 7,427 |
| 11 Aug 2023 | INR | 742.6 | 742.6 | 732.1 | 733.85 | 733.85 | -2.9 (-0.39%) | 1,012 |
| 10 Aug 2023 | INR | 728.4 | 745.05 | 728.4 | 736.75 | 736.75 | -0.55 (-0.07%) | 13,894 |
| 9 Aug 2023 | INR | 742.85 | 743.95 | 729 | 737.3 | 737.3 | +2.25 (+0.31%) | 17,544 |
| 8 Aug 2023 | INR | 737.6 | 739.5 | 724.9 | 735.05 | 735.05 | +0.3 (+0.04%) | 12,386 |
| 7 Aug 2023 | INR | 760 | 760 | 724.8 | 734.75 | 734.75 | +8.15 (+1.12%) | 1,881 |
| 4 Aug 2023 | INR | 721.15 | 733.5 | 721 | 726.6 | 726.6 | +5.65 (+0.78%) | 3,387 |
| 3 Aug 2023 | INR | 739.75 | 739.75 | 715.55 | 720.95 | 720.95 | +3.7 (+0.52%) | 3,449 |
| 2 Aug 2023 | INR | 726.45 | 732.1 | 711.15 | 717.25 | 717.25 | -10.35 (-1.42%) | 4,820 |
| 1 Aug 2023 | INR | 723.4 | 736.45 | 721.2 | 727.6 | 727.6 | +4.35 (+0.60%) | 4,661 |
| 31 Jul 2023 | INR | 739.9 | 740.65 | 720 | 723.25 | 723.25 | -14.35 (-1.95%) | 3,488 |
| 28 Jul 2023 | INR | 760 | 760 | 733.95 | 737.6 | 737.6 | -11.75 (-1.57%) | 5,848 |
| 27 Jul 2023 | INR | 765.55 | 774 | 748.35 | 749.35 | 749.35 | -18.9 (-2.46%) | 11,380 |
| 26 Jul 2023 | INR | 771.75 | 792.25 | 759.85 | 768.25 | 768.25 | -3.5 (-0.45%) | 15,905 |
| 25 Jul 2023 | INR | 785.05 | 788.45 | 767 | 771.75 | 771.75 | -8.85 (-1.13%) | 3,404 |
| 24 Jul 2023 | INR | 781.95 | 795.85 | 773.3 | 780.6 | 780.6 | -1.45 (-0.19%) | 8,368 |
| 21 Jul 2023 | INR | 823.6 | 823.6 | 779.5 | 782.05 | 782.05 | -48.95 (-5.89%) | 19,382 |
| 20 Jul 2023 | INR | 850 | 861.8 | 825 | 831 | 831 | -72.6 (-8.03%) | 11,755 |
