| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 659.05 | 670 | 653.75 | 661.7 | 661.7 | +2.95 (+0.45%) | 3,219 |
| 15 Feb 2017 | INR | 669.2 | 671.95 | 658 | 658.75 | 658.75 | -8.45 (-1.27%) | 5,250 |
| 14 Feb 2017 | INR | 673.95 | 673.95 | 666 | 667.2 | 667.2 | -2.15 (-0.32%) | 2,258 |
| 13 Feb 2017 | INR | 673.15 | 679 | 668.4 | 669.35 | 669.35 | -3.6 (-0.53%) | 4,497 |
| 10 Feb 2017 | INR | 675.15 | 679.65 | 672 | 672.95 | 672.95 | -1.35 (-0.20%) | 5,769 |
| 9 Feb 2017 | INR | 673.3 | 680 | 673 | 674.3 | 674.3 | -5.35 (-0.79%) | 7,850 |
| 8 Feb 2017 | INR | 671.1 | 688 | 671.1 | 679.65 | 679.65 | +4.7 (+0.70%) | 9,592 |
| 7 Feb 2017 | INR | 674.1 | 682 | 672.5 | 674.95 | 674.95 | -0.9 (-0.13%) | 6,189 |
| 6 Feb 2017 | INR | 685 | 685 | 673 | 675.85 | 675.85 | -11.6 (-1.69%) | 15,314 |
| 3 Feb 2017 | INR | 685 | 691 | 680 | 687.45 | 687.45 | +9.35 (+1.38%) | 14,248 |
| 2 Feb 2017 | INR | 671 | 684.65 | 671 | 678.1 | 678.1 | +4.05 (+0.60%) | 8,409 |
| 1 Feb 2017 | INR | 679 | 679.25 | 670 | 674.05 | 674.05 | -3.3 (-0.49%) | 4,004 |
| 31 Jan 2017 | INR | 689.95 | 689.95 | 675.7 | 677.35 | 677.35 | -8.4 (-1.22%) | 6,881 |
| 30 Jan 2017 | INR | 682 | 690 | 681.05 | 685.75 | 685.75 | +1.2 (+0.18%) | 8,014 |
| 27 Jan 2017 | INR | 682.5 | 692.7 | 682.45 | 684.55 | 684.55 | +2.2 (+0.32%) | 8,033 |
| 25 Jan 2017 | INR | 680 | 692 | 679 | 682.35 | 682.35 | -3.25 (-0.47%) | 5,902 |
| 24 Jan 2017 | INR | 675 | 688 | 675 | 685.6 | 685.6 | +3.65 (+0.54%) | 4,440 |
| 23 Jan 2017 | INR | 680 | 685 | 673 | 681.95 | 681.95 | +1.75 (+0.26%) | 4,765 |
| 20 Jan 2017 | INR | 684 | 687.6 | 675.25 | 680.2 | 680.2 | -10.85 (-1.57%) | 7,568 |
| 19 Jan 2017 | INR | 682 | 693.9 | 681 | 691.05 | 691.05 | +10.45 (+1.54%) | 5,278 |
| 18 Jan 2017 | INR | 677.3 | 693 | 677.3 | 680.6 | 680.6 | -3.1 (-0.45%) | 6,813 |
| 17 Jan 2017 | INR | 686.9 | 695 | 680 | 683.7 | 683.7 | +1.95 (+0.29%) | 5,350 |
| 16 Jan 2017 | INR | 688.25 | 688.25 | 680 | 681.75 | 681.75 | -4.25 (-0.62%) | 2,319 |
| 13 Jan 2017 | INR | 685 | 689.75 | 682.05 | 686 | 686 | +2.9 (+0.42%) | 2,423 |
| 12 Jan 2017 | INR | 686.25 | 691.9 | 681.95 | 683.1 | 683.1 | -5.6 (-0.81%) | 2,093 |
| 11 Jan 2017 | INR | 691 | 698.15 | 685.25 | 688.7 | 688.7 | -3.3 (-0.48%) | 4,909 |
| 10 Jan 2017 | INR | 676.6 | 696.5 | 670 | 692 | 692 | +10.15 (+1.49%) | 6,907 |
| 9 Jan 2017 | INR | 678.3 | 691.9 | 678.3 | 681.85 | 681.85 | -1.2 (-0.18%) | 4,651 |
| 6 Jan 2017 | INR | 691 | 693.3 | 681.5 | 683.05 | 683.05 | -7.85 (-1.14%) | 3,949 |
| 5 Jan 2017 | INR | 689.35 | 703 | 687 | 690.9 | 690.9 | -0.9 (-0.13%) | 13,830 |
