| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 651.05 | 668 | 646.7 | 665.05 | 665.05 | +15.1 (+2.32%) | 6,051 |
| 22 Nov 2016 | INR | 662 | 662.9 | 645.2 | 649.95 | 649.95 | -0.95 (-0.15%) | 9,736 |
| 21 Nov 2016 | INR | 668.9 | 677 | 645.2 | 650.9 | 650.9 | -9.75 (-1.48%) | 14,204 |
| 18 Nov 2016 | INR | 639.1 | 674 | 632.3 | 660.65 | 660.65 | +20.65 (+3.23%) | 14,683 |
| 17 Nov 2016 | INR | 647.15 | 647.15 | 635 | 640 | 640 | +6 (+0.95%) | 3,983 |
| 16 Nov 2016 | INR | 651 | 662.8 | 629.95 | 634 | 634 | -16.45 (-2.53%) | 25,046 |
| 15 Nov 2016 | INR | 665 | 672.95 | 649.5 | 650.45 | 650.45 | -15.2 (-2.28%) | 7,562 |
| 11 Nov 2016 | INR | 674.95 | 679 | 656.6 | 665.65 | 665.65 | -6.25 (-0.93%) | 30,605 |
| 10 Nov 2016 | INR | 675 | 687.7 | 662.05 | 671.9 | 671.9 | -1.5 (-0.22%) | 15,717 |
| 9 Nov 2016 | INR | 659.9 | 675 | 635.15 | 673.4 | 673.4 | +1.5 (+0.22%) | 15,134 |
| 8 Nov 2016 | INR | 681.35 | 683.75 | 669.85 | 671.9 | 671.9 | -3.95 (-0.58%) | 4,266 |
| 7 Nov 2016 | INR | 675.25 | 684.95 | 671 | 675.85 | 675.85 | +5.45 (+0.81%) | 5,220 |
| 4 Nov 2016 | INR | 679 | 685.9 | 666 | 670.4 | 670.4 | -11.85 (-1.74%) | 8,379 |
| 3 Nov 2016 | INR | 682.3 | 684.95 | 681 | 682.25 | 682.25 | -0.05 (-0.01%) | 3,404 |
| 2 Nov 2016 | INR | 691.5 | 691.5 | 681 | 682.3 | 682.3 | -8.75 (-1.27%) | 4,518 |
| 1 Nov 2016 | INR | 690.4 | 701 | 690 | 691.05 | 691.05 | +2.05 (+0.30%) | 10,686 |
| 28 Oct 2016 | INR | 688.35 | 694 | 686.05 | 689 | 689 | +1.85 (+0.27%) | 6,680 |
| 27 Oct 2016 | INR | 685.3 | 692.5 | 685 | 687.15 | 687.15 | -2.6 (-0.38%) | 6,868 |
| 26 Oct 2016 | INR | 688 | 695 | 685.2 | 689.75 | 689.75 | +1.25 (+0.18%) | 11,124 |
| 25 Oct 2016 | INR | 705 | 705 | 685 | 688.5 | 688.5 | -9.65 (-1.38%) | 14,934 |
| 24 Oct 2016 | INR | 679 | 712 | 679 | 698.15 | 698.15 | +22 (+3.25%) | 30,595 |
| 21 Oct 2016 | INR | 675 | 679.8 | 669 | 676.15 | 676.15 | +2.35 (+0.35%) | 19,705 |
| 20 Oct 2016 | INR | 677.55 | 682.75 | 670.1 | 673.8 | 673.8 | -4.45 (-0.66%) | 12,074 |
| 19 Oct 2016 | INR | 680 | 685 | 676 | 678.25 | 678.25 | -1.95 (-0.29%) | 8,332 |
| 18 Oct 2016 | INR | 678 | 685.95 | 675 | 680.2 | 680.2 | +0.05 (+0.01%) | 5,053 |
| 17 Oct 2016 | INR | 680 | 687.5 | 679.05 | 680.15 | 680.15 | +0.85 (+0.13%) | 5,647 |
| 14 Oct 2016 | INR | 683.7 | 688.5 | 674.95 | 679.3 | 679.3 | +1 (+0.15%) | 9,867 |
| 13 Oct 2016 | INR | 692.55 | 693.9 | 675.05 | 678.3 | 678.3 | -13.95 (-2.02%) | 10,465 |
| 10 Oct 2016 | INR | 687 | 699.85 | 687 | 692.25 | 692.25 | +6.7 (+0.98%) | 9,974 |
| 7 Oct 2016 | INR | 688 | 692.65 | 685.05 | 685.55 | 685.55 | -0.55 (-0.08%) | 8,032 |
