| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 708.95 | 708.95 | 696.1 | 702.55 | 702.55 | +0.1 (+0.01%) | 9,063 |
| 22 Aug 2016 | INR | 702 | 707.5 | 690.05 | 702.45 | 702.45 | +7.9 (+1.14%) | 33,950 |
| 19 Aug 2016 | INR | 687 | 701.75 | 685.05 | 694.55 | 694.55 | +8.25 (+1.20%) | 10,187 |
| 18 Aug 2016 | INR | 684.75 | 690 | 683 | 686.3 | 686.3 | +3.05 (+0.45%) | 7,542 |
| 17 Aug 2016 | INR | 681.1 | 688 | 680.05 | 683.25 | 683.25 | +0.75 (+0.11%) | 4,407 |
| 16 Aug 2016 | INR | 686 | 686 | 680 | 682.5 | 682.5 | +0.3 (+0.04%) | 3,829 |
| 12 Aug 2016 | INR | 684.3 | 689 | 681.15 | 682.2 | 682.2 | -1.75 (-0.26%) | 5,085 |
| 11 Aug 2016 | INR | 682.35 | 690 | 681.4 | 683.95 | 683.95 | +0.85 (+0.12%) | 6,138 |
| 10 Aug 2016 | INR | 687.3 | 690 | 680.05 | 683.1 | 683.1 | -2.1 (-0.31%) | 9,551 |
| 9 Aug 2016 | INR | 690 | 692.3 | 684.05 | 685.2 | 685.2 | -3.15 (-0.46%) | 7,467 |
| 8 Aug 2016 | INR | 685.05 | 693.5 | 684.75 | 688.35 | 688.35 | +4.25 (+0.62%) | 8,862 |
| 5 Aug 2016 | INR | 683 | 685 | 680.1 | 684.1 | 684.1 | +1.7 (+0.25%) | 11,932 |
| 4 Aug 2016 | INR | 688 | 688 | 679 | 682.4 | 682.4 | +0.45 (+0.07%) | 13,529 |
| 3 Aug 2016 | INR | 702.1 | 703.15 | 678 | 681.95 | 681.95 | -19.3 (-2.75%) | 42,298 |
| 2 Aug 2016 | INR | 709.4 | 709.4 | 700.5 | 701.25 | 701.25 | -7.6 (-1.07%) | 7,662 |
| 1 Aug 2016 | INR | 706.15 | 714.95 | 702.05 | 708.85 | 708.85 | +4.8 (+0.68%) | 6,058 |
| 29 Jul 2016 | INR | 715 | 716.05 | 702 | 704.05 | 704.05 | -11.5 (-1.61%) | 17,262 |
| 28 Jul 2016 | INR | 709.95 | 725 | 697.75 | 715.55 | 715.55 | +10.95 (+1.55%) | 38,422 |
| 27 Jul 2016 | INR | 715 | 721 | 703.25 | 704.6 | 704.6 | -12 (-1.67%) | 12,485 |
| 26 Jul 2016 | INR | 722 | 725 | 715 | 716.6 | 716.6 | +0.55 (+0.08%) | 4,572 |
| 25 Jul 2016 | INR | 736.9 | 736.9 | 715 | 716.05 | 716.05 | -5.85 (-0.81%) | 13,820 |
| 22 Jul 2016 | INR | 731 | 731 | 719.15 | 721.9 | 721.9 | -9.3 (-1.27%) | 9,851 |
| 21 Jul 2016 | INR | 745.5 | 745.9 | 730 | 731.2 | 731.2 | -14.3 (-1.92%) | 18,862 |
| 20 Jul 2016 | INR | 743 | 747.95 | 741.2 | 745.5 | 745.5 | +2.3 (+0.31%) | 30,589 |
| 19 Jul 2016 | INR | 745 | 745 | 736.4 | 743.2 | 743.2 | +6.6 (+0.90%) | 26,833 |
| 18 Jul 2016 | INR | 736 | 740 | 734.4 | 736.6 | 736.6 | +0.95 (+0.13%) | 25,142 |
| 15 Jul 2016 | INR | 733 | 747 | 730 | 735.65 | 735.65 | +3.45 (+0.47%) | 19,647 |
| 14 Jul 2016 | INR | 732 | 737 | 731 | 732.2 | 732.2 | +1.15 (+0.16%) | 11,515 |
| 13 Jul 2016 | INR | 728.7 | 734 | 723.7 | 731.05 | 731.05 | +5.2 (+0.72%) | 11,824 |
| 12 Jul 2016 | INR | 732.95 | 735 | 721 | 725.85 | 725.85 | -6 (-0.82%) | 20,323 |
