| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 724.15 | 737.4 | 724.15 | 731.85 | 731.85 | +7.7 (+1.06%) | 15,263 |
| 8 Jul 2016 | INR | 722 | 730 | 719 | 724.15 | 724.15 | +4.65 (+0.65%) | 18,937 |
| 7 Jul 2016 | INR | 712.3 | 723.9 | 711.25 | 719.5 | 719.5 | +5.5 (+0.77%) | 12,274 |
| 5 Jul 2016 | INR | 712 | 715 | 710.25 | 714 | 714 | +3.95 (+0.56%) | 12,941 |
| 4 Jul 2016 | INR | 709.9 | 720 | 708.45 | 710.05 | 710.05 | -0.95 (-0.13%) | 9,904 |
| 1 Jul 2016 | INR | 709.9 | 714.4 | 705.6 | 711 | 711 | +1.95 (+0.28%) | 38,055 |
| 30 Jun 2016 | INR | 715.5 | 717.75 | 705 | 709.05 | 709.05 | -5.8 (-0.81%) | 20,268 |
| 29 Jun 2016 | INR | 702.6 | 724.5 | 702.6 | 714.85 | 714.85 | +12.2 (+1.74%) | 12,077 |
| 28 Jun 2016 | INR | 703.75 | 705.7 | 701.5 | 702.65 | 702.65 | +1.7 (+0.24%) | 8,405 |
| 27 Jun 2016 | INR | 703.95 | 706.95 | 699.3 | 700.95 | 700.95 | -3.35 (-0.48%) | 15,219 |
| 24 Jun 2016 | INR | 700 | 705 | 696.1 | 704.3 | 704.3 | -0.5 (-0.07%) | 20,781 |
| 23 Jun 2016 | INR | 705 | 707 | 703.15 | 704.8 | 704.8 | -0.6 (-0.09%) | 10,590 |
| 22 Jun 2016 | INR | 709.7 | 709.7 | 704.25 | 705.4 | 705.4 | +0.15 (+0.02%) | 32,157 |
| 21 Jun 2016 | INR | 707.5 | 714 | 704.3 | 705.25 | 705.25 | -0.55 (-0.08%) | 15,541 |
| 20 Jun 2016 | INR | 704.35 | 709.8 | 702.55 | 705.8 | 705.8 | +1.45 (+0.21%) | 11,216 |
| 17 Jun 2016 | INR | 705.5 | 710 | 703.5 | 704.35 | 704.35 | -1.9 (-0.27%) | 8,217 |
| 16 Jun 2016 | INR | 706.5 | 709.95 | 703.5 | 706.25 | 706.25 | -0.95 (-0.13%) | 8,163 |
| 15 Jun 2016 | INR | 711 | 713.9 | 706.5 | 707.2 | 707.2 | -1.25 (-0.18%) | 17,551 |
| 14 Jun 2016 | INR | 707.35 | 714.9 | 705.25 | 708.45 | 708.45 | +1.1 (+0.16%) | 8,757 |
| 13 Jun 2016 | INR | 710 | 715 | 705 | 707.35 | 707.35 | -4.4 (-0.62%) | 13,508 |
| 10 Jun 2016 | INR | 713.6 | 716.5 | 711.2 | 711.75 | 711.75 | -2.95 (-0.41%) | 7,297 |
| 9 Jun 2016 | INR | 718 | 719.8 | 714.05 | 714.7 | 714.7 | -1.85 (-0.26%) | 8,350 |
| 8 Jun 2016 | INR | 715.8 | 722.05 | 712.6 | 716.55 | 716.55 | +0.75 (+0.10%) | 14,213 |
| 7 Jun 2016 | INR | 721.95 | 722 | 711 | 715.8 | 715.8 | -0.05 (-0.01%) | 11,544 |
| 6 Jun 2016 | INR | 718 | 721.95 | 712 | 715.85 | 715.85 | +0.45 (+0.06%) | 7,732 |
| 3 Jun 2016 | INR | 720 | 722 | 714.05 | 715.4 | 715.4 | +0.2 (+0.03%) | 17,905 |
| 2 Jun 2016 | INR | 713.6 | 722 | 713 | 715.2 | 715.2 | +0.5 (+0.07%) | 17,412 |
| 1 Jun 2016 | INR | 715 | 720 | 714 | 714.7 | 714.7 | -1.6 (-0.22%) | 51,965 |
| 31 May 2016 | INR | 726.7 | 727.7 | 714 | 716.3 | 716.3 | -5.7 (-0.79%) | 19,194 |
| 30 May 2016 | INR | 739.45 | 739.45 | 721 | 722 | 722 | -2.8 (-0.39%) | 37,134 |
