| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 746 | 746 | 720 | 724.8 | 724.8 | -103.05 (-12.45%) | 237,319 |
| 26 May 2016 | INR | 830.85 | 836.3 | 818.5 | 827.85 | 827.85 | +5.85 (+0.71%) | 65,001 |
| 25 May 2016 | INR | 840 | 855 | 811 | 822 | 822 | -11.1 (-1.33%) | 89,276 |
| 24 May 2016 | INR | 809 | 848 | 780 | 833.1 | 833.1 | +122 (+17.16%) | 323,765 |
| 23 May 2016 | INR | 707.05 | 718 | 704 | 711.1 | 711.1 | +4.6 (+0.65%) | 2,570 |
| 20 May 2016 | INR | 709 | 715 | 703 | 706.5 | 706.5 | -10 (-1.40%) | 18,810 |
| 19 May 2016 | INR | 735 | 737 | 713 | 716.5 | 716.5 | -3.75 (-0.52%) | 5,205 |
| 18 May 2016 | INR | 732.75 | 732.75 | 717 | 720.25 | 720.25 | -6.5 (-0.89%) | 5,741 |
| 17 May 2016 | INR | 730 | 741.75 | 721.25 | 726.75 | 726.75 | -4 (-0.55%) | 8,828 |
| 16 May 2016 | INR | 708 | 738 | 708 | 730.75 | 730.75 | +23.25 (+3.29%) | 12,049 |
| 13 May 2016 | INR | 707.25 | 718 | 702 | 707.5 | 707.5 | +1.25 (+0.18%) | 5,345 |
| 12 May 2016 | INR | 720 | 725 | 703.25 | 706.25 | 706.25 | -13.75 (-1.91%) | 8,064 |
| 11 May 2016 | INR | 724.75 | 735 | 716 | 720 | 720 | -8 (-1.10%) | 8,968 |
| 10 May 2016 | INR | 735 | 738 | 725.5 | 728 | 728 | -7.5 (-1.02%) | 16,369 |
| 9 May 2016 | INR | 743.5 | 743.5 | 733 | 735.5 | 735.5 | +1.5 (+0.20%) | 12,148 |
| 6 May 2016 | INR | 740 | 746 | 729 | 734 | 734 | -5.25 (-0.71%) | 4,292 |
| 5 May 2016 | INR | 738.25 | 747.75 | 730.5 | 739.25 | 739.25 | +4.25 (+0.58%) | 7,147 |
| 4 May 2016 | INR | 748.75 | 754 | 730 | 735 | 735 | -8.75 (-1.18%) | 10,213 |
| 3 May 2016 | INR | 747.75 | 762 | 740 | 743.75 | 743.75 | -5.75 (-0.77%) | 6,753 |
| 2 May 2016 | INR | 749.75 | 758 | 745.25 | 749.5 | 749.5 | +9 (+1.22%) | 6,639 |
| 29 Apr 2016 | INR | 756.75 | 756.75 | 740 | 740.5 | 740.5 | -6 (-0.80%) | 2,506 |
| 28 Apr 2016 | INR | 765 | 765 | 741 | 746.5 | 746.5 | -12.25 (-1.61%) | 8,364 |
| 27 Apr 2016 | INR | 759 | 764 | 751 | 758.75 | 758.75 | +3 (+0.40%) | 8,406 |
| 26 Apr 2016 | INR | 771 | 776.75 | 752 | 755.75 | 755.75 | -9 (-1.18%) | 18,439 |
| 25 Apr 2016 | INR | 730 | 770 | 730 | 764.75 | 764.75 | +27.75 (+3.77%) | 26,941 |
| 22 Apr 2016 | INR | 754.75 | 755 | 734.5 | 737 | 737 | -15.5 (-2.06%) | 10,857 |
| 21 Apr 2016 | INR | 755 | 771 | 745 | 752.5 | 752.5 | +4.25 (+0.57%) | 25,452 |
| 20 Apr 2016 | INR | 685.5 | 754 | 685 | 748.25 | 748.25 | +56.5 (+8.17%) | 117,167 |
| 18 Apr 2016 | INR | 690.75 | 699 | 683.75 | 691.75 | 691.75 | +1 (+0.14%) | 5,314 |
| 13 Apr 2016 | INR | 670.5 | 695 | 669 | 690.75 | 690.75 | +21.25 (+3.17%) | 17,694 |
