| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 664 | 678.75 | 653 | 669.5 | 669.5 | +10.25 (+1.55%) | 7,835 |
| 11 Apr 2016 | INR | 663.25 | 667 | 657.75 | 659.25 | 659.25 | -5.75 (-0.86%) | 3,802 |
| 8 Apr 2016 | INR | 665.25 | 672 | 662 | 665 | 665 | -3.25 (-0.49%) | 1,721 |
| 7 Apr 2016 | INR | 669.25 | 675 | 660.25 | 668.25 | 668.25 | -4.75 (-0.71%) | 5,067 |
| 6 Apr 2016 | INR | 648 | 677.5 | 648 | 673 | 673 | +19.75 (+3.02%) | 14,090 |
| 5 Apr 2016 | INR | 670 | 674 | 650.25 | 653.25 | 653.25 | -18.75 (-2.79%) | 13,202 |
| 4 Apr 2016 | INR | 668.5 | 677 | 656.75 | 672 | 672 | +3.5 (+0.52%) | 6,575 |
| 1 Apr 2016 | INR | 642 | 672.25 | 642 | 668.5 | 668.5 | +20 (+3.08%) | 12,397 |
| 31 Mar 2016 | INR | 640.75 | 664 | 632 | 648.5 | 648.5 | +10 (+1.57%) | 29,085 |
| 30 Mar 2016 | INR | 655 | 655 | 631.25 | 638.5 | 638.5 | +15.25 (+2.45%) | 14,933 |
| 29 Mar 2016 | INR | 644 | 644 | 620 | 623.25 | 623.25 | -11 (-1.73%) | 23,230 |
| 28 Mar 2016 | INR | 645.25 | 649.25 | 631 | 634.25 | 634.25 | -16 (-2.46%) | 18,557 |
| 23 Mar 2016 | INR | 642 | 654 | 638.75 | 650.25 | 650.25 | +4.5 (+0.70%) | 15,420 |
| 22 Mar 2016 | INR | 645.25 | 655.5 | 642.25 | 645.75 | 645.75 | +2 (+0.31%) | 11,335 |
| 21 Mar 2016 | INR | 653 | 653 | 640 | 643.75 | 643.75 | -6 (-0.92%) | 13,268 |
| 18 Mar 2016 | INR | 660 | 660 | 644 | 649.75 | 649.75 | +6 (+0.93%) | 10,469 |
| 17 Mar 2016 | INR | 661 | 664.25 | 641.75 | 643.75 | 643.75 | -14 (-2.13%) | 11,323 |
| 16 Mar 2016 | INR | 670 | 672 | 655.5 | 657.75 | 657.75 | -9.25 (-1.39%) | 8,217 |
| 15 Mar 2016 | INR | 647 | 672.5 | 641.5 | 667 | 667 | +18 (+2.77%) | 26,545 |
| 14 Mar 2016 | INR | 652 | 654.25 | 646 | 649 | 649 | +0.75 (+0.12%) | 17,475 |
| 11 Mar 2016 | INR | 637.75 | 664.75 | 635.25 | 648.25 | 648.25 | +14.75 (+2.33%) | 53,108 |
| 10 Mar 2016 | INR | 649.25 | 663 | 630 | 633.5 | 633.5 | -13.75 (-2.12%) | 23,005 |
| 9 Mar 2016 | INR | 650.25 | 664 | 640 | 647.25 | 647.25 | -15.25 (-2.30%) | 86,601 |
| 8 Mar 2016 | INR | 674 | 683 | 658.25 | 662.5 | 662.5 | -6.5 (-0.97%) | 17,096 |
| 4 Mar 2016 | INR | 676.5 | 676.75 | 665.25 | 669 | 669 | -1.25 (-0.19%) | 50,124 |
| 3 Mar 2016 | INR | 690 | 690 | 663 | 670.25 | 670.25 | -14 (-2.05%) | 17,064 |
| 2 Mar 2016 | INR | 650 | 692 | 650 | 684.25 | 684.25 | +37.75 (+5.84%) | 23,054 |
| 1 Mar 2016 | INR | 620 | 648 | 620 | 646.5 | 646.5 | +28.75 (+4.65%) | 10,107 |
| 29 Feb 2016 | INR | 631 | 639 | 600 | 617.75 | 617.75 | -16.25 (-2.56%) | 15,152 |
| 26 Feb 2016 | INR | 636 | 648 | 621.25 | 634 | 634 | +3.75 (+0.60%) | 11,156 |
