| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 657.75 | 658 | 627 | 630.25 | 630.25 | -11 (-1.72%) | 8,529 |
| 24 Feb 2016 | INR | 659.75 | 659.75 | 636.25 | 641.25 | 641.25 | -7.75 (-1.19%) | 7,088 |
| 23 Feb 2016 | INR | 666 | 666 | 647 | 649 | 649 | -14.75 (-2.22%) | 8,818 |
| 22 Feb 2016 | INR | 670 | 684 | 657 | 663.75 | 663.75 | -8 (-1.19%) | 8,812 |
| 19 Feb 2016 | INR | 672 | 684 | 655 | 671.75 | 671.75 | +5.75 (+0.86%) | 7,157 |
| 18 Feb 2016 | INR | 668.25 | 675 | 654.5 | 666 | 666 | +5.75 (+0.87%) | 12,266 |
| 17 Feb 2016 | INR | 659.5 | 665 | 638.5 | 660.25 | 660.25 | +7.75 (+1.19%) | 9,725 |
| 16 Feb 2016 | INR | 691.25 | 691.25 | 646.25 | 652.5 | 652.5 | -35.5 (-5.16%) | 13,714 |
| 15 Feb 2016 | INR | 675 | 700.25 | 675 | 688 | 688 | +20.5 (+3.07%) | 11,251 |
| 12 Feb 2016 | INR | 690 | 690 | 640.5 | 667.5 | 667.5 | -3.75 (-0.56%) | 25,079 |
| 11 Feb 2016 | INR | 715 | 737 | 664 | 671.25 | 671.25 | -50.5 (-7.00%) | 34,902 |
| 10 Feb 2016 | INR | 743 | 747.75 | 717.75 | 721.75 | 721.75 | -23.5 (-3.15%) | 20,622 |
| 9 Feb 2016 | INR | 749 | 756 | 738 | 745.25 | 745.25 | -5.5 (-0.73%) | 10,195 |
| 8 Feb 2016 | INR | 747.5 | 765 | 741 | 750.75 | 750.75 | +2.75 (+0.37%) | 11,819 |
| 5 Feb 2016 | INR | 747.5 | 751.75 | 738.25 | 748 | 748 | +7.75 (+1.05%) | 9,451 |
| 4 Feb 2016 | INR | 758.5 | 769 | 728 | 740.25 | 740.25 | -12.75 (-1.69%) | 22,060 |
| 3 Feb 2016 | INR | 765.75 | 766.5 | 745.25 | 753 | 753 | -10.5 (-1.38%) | 27,155 |
| 2 Feb 2016 | INR | 782 | 794 | 759 | 763.5 | 763.5 | -22.25 (-2.83%) | 13,575 |
| 1 Feb 2016 | INR | 813.75 | 813.75 | 783 | 785.75 | 785.75 | -14.75 (-1.84%) | 28,796 |
| 29 Jan 2016 | INR | 791.25 | 821 | 780 | 800.5 | 800.5 | +13.25 (+1.68%) | 25,496 |
| 28 Jan 2016 | INR | 806.5 | 815 | 780.25 | 787.25 | 787.25 | -14.5 (-1.81%) | 13,732 |
| 27 Jan 2016 | INR | 769 | 810 | 760.5 | 801.75 | 801.75 | +33.5 (+4.36%) | 36,765 |
| 25 Jan 2016 | INR | 755 | 778 | 752 | 768.25 | 768.25 | +13.5 (+1.79%) | 11,867 |
| 22 Jan 2016 | INR | 749 | 761 | 744 | 754.75 | 754.75 | +16.75 (+2.27%) | 14,737 |
| 21 Jan 2016 | INR | 760 | 767 | 730.25 | 738 | 738 | -18.5 (-2.45%) | 15,670 |
| 20 Jan 2016 | INR | 761.25 | 775.5 | 738 | 756.5 | 756.5 | -12.75 (-1.66%) | 22,300 |
| 19 Jan 2016 | INR | 762.75 | 779 | 750 | 769.25 | 769.25 | +11.5 (+1.52%) | 15,755 |
| 18 Jan 2016 | INR | 792.5 | 792.5 | 751 | 757.75 | 757.75 | -34.75 (-4.38%) | 26,702 |
| 15 Jan 2016 | INR | 823.5 | 832 | 786.25 | 792.5 | 792.5 | -33.75 (-4.08%) | 20,844 |
| 14 Jan 2016 | INR | 828 | 835 | 806 | 826.25 | 826.25 | -9.75 (-1.17%) | 14,051 |
