| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 795 | 797 | 772.5 | 775.75 | 775.75 | -13 (-1.65%) | 62,981 |
| 30 Nov 2015 | INR | 830 | 832.75 | 785 | 788.75 | 788.75 | -39.5 (-4.77%) | 56,097 |
| 27 Nov 2015 | INR | 843 | 854 | 824.5 | 828.25 | 828.25 | -13 (-1.55%) | 16,616 |
| 26 Nov 2015 | INR | 830.25 | 867 | 827 | 841.25 | 841.25 | +9.5 (+1.14%) | 25,113 |
| 24 Nov 2015 | INR | 825 | 836.75 | 810 | 831.75 | 831.75 | +7.75 (+0.94%) | 16,539 |
| 23 Nov 2015 | INR | 826 | 834 | 820 | 824 | 824 | +0.75 (+0.09%) | 10,223 |
| 20 Nov 2015 | INR | 839 | 840 | 821 | 823.25 | 823.25 | -11.5 (-1.38%) | 14,832 |
| 19 Nov 2015 | INR | 831.25 | 843 | 830 | 834.75 | 834.75 | +2 (+0.24%) | 11,206 |
| 18 Nov 2015 | INR | 850 | 850 | 830 | 832.75 | 832.75 | -15.25 (-1.80%) | 13,893 |
| 17 Nov 2015 | INR | 870.75 | 870.75 | 839 | 848 | 848 | -14 (-1.62%) | 12,925 |
| 16 Nov 2015 | INR | 850 | 873 | 844 | 862 | 862 | +10.25 (+1.20%) | 23,779 |
| 13 Nov 2015 | INR | 861.75 | 874 | 848 | 851.75 | 851.75 | -10.5 (-1.22%) | 23,028 |
| 11 Nov 2015 | INR | 859.5 | 864.5 | 850 | 862.25 | 862.25 | +15.75 (+1.86%) | 4,770 |
| 10 Nov 2015 | INR | 849.25 | 860 | 835.5 | 846.5 | 846.5 | -3 (-0.35%) | 8,665 |
| 9 Nov 2015 | INR | 840 | 858 | 815.75 | 849.5 | 849.5 | -0.25 (-0.03%) | 15,173 |
| 6 Nov 2015 | INR | 887.75 | 890 | 844 | 849.75 | 849.75 | -17 (-1.96%) | 23,748 |
| 5 Nov 2015 | INR | 862.75 | 910 | 847.5 | 866.75 | 866.75 | +5.75 (+0.67%) | 130,087 |
| 4 Nov 2015 | INR | 865 | 875 | 857 | 861 | 861 | -1.75 (-0.20%) | 6,833 |
| 3 Nov 2015 | INR | 865 | 877.5 | 856 | 862.75 | 862.75 | +7 (+0.82%) | 9,159 |
| 2 Nov 2015 | INR | 870 | 883 | 846 | 855.75 | 855.75 | -12 (-1.38%) | 13,136 |
| 30 Oct 2015 | INR | 888 | 901 | 862.25 | 867.75 | 867.75 | -18.5 (-2.09%) | 21,052 |
| 29 Oct 2015 | INR | 888 | 899.75 | 880.5 | 886.25 | 886.25 | -19 (-2.10%) | 46,048 |
| 28 Oct 2015 | INR | 895 | 931.5 | 895 | 905.25 | 905.25 | +10.5 (+1.17%) | 39,883 |
| 27 Oct 2015 | INR | 916.25 | 922 | 890 | 894.75 | 894.75 | -28.25 (-3.06%) | 36,735 |
| 26 Oct 2015 | INR | 925 | 934.75 | 913.25 | 923 | 923 | +4 (+0.44%) | 76,454 |
| 23 Oct 2015 | INR | 956 | 967.75 | 910 | 919 | 919 | -21.5 (-2.29%) | 56,438 |
| 21 Oct 2015 | INR | 897 | 945 | 893 | 940.5 | 940.5 | +51 (+5.73%) | 180,595 |
| 20 Oct 2015 | INR | 882 | 909.25 | 878 | 889.5 | 889.5 | +13.5 (+1.54%) | 108,916 |
| 19 Oct 2015 | INR | 850 | 890.5 | 841 | 876 | 876 | +30 (+3.55%) | 64,655 |
| 16 Oct 2015 | INR | 837 | 850 | 822 | 846 | 846 | +10.5 (+1.26%) | 23,614 |
