| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 831 | 851 | 824 | 835.5 | 835.5 | +8 (+0.97%) | 34,881 |
| 14 Oct 2015 | INR | 790 | 839 | 780 | 827.5 | 827.5 | +38.5 (+4.88%) | 77,202 |
| 13 Oct 2015 | INR | 767.5 | 794 | 767.5 | 789 | 789 | +24.25 (+3.17%) | 29,457 |
| 12 Oct 2015 | INR | 772 | 774.75 | 758.5 | 764.75 | 764.75 | -4.25 (-0.55%) | 20,915 |
| 9 Oct 2015 | INR | 783 | 788.5 | 763.75 | 769 | 769 | -12 (-1.54%) | 34,248 |
| 8 Oct 2015 | INR | 784 | 790 | 775 | 781 | 781 | -2 (-0.26%) | 12,430 |
| 7 Oct 2015 | INR | 771 | 798 | 769.5 | 783 | 783 | +12.25 (+1.59%) | 26,782 |
| 6 Oct 2015 | INR | 769.25 | 782 | 766 | 770.75 | 770.75 | +4.25 (+0.55%) | 21,330 |
| 5 Oct 2015 | INR | 777 | 778 | 760 | 766.5 | 766.5 | -9.75 (-1.26%) | 28,018 |
| 1 Oct 2015 | INR | 770 | 789 | 763 | 776.25 | 776.25 | +13.65 (+1.79%) | 22,896 |
| 30 Sep 2015 | INR | 767 | 770.5 | 753.5 | 762.6 | 762.6 | +1.15 (+0.15%) | 20,390 |
| 29 Sep 2015 | INR | 768 | 770 | 760 | 761.45 | 761.45 | -9.5 (-1.23%) | 11,803 |
| 28 Sep 2015 | INR | 763 | 778.5 | 763 | 770.95 | 770.95 | -0.1 (-0.01%) | 8,276 |
| 24 Sep 2015 | INR | 778 | 784.05 | 768.5 | 771.05 | 771.05 | -5.2 (-0.67%) | 17,498 |
| 23 Sep 2015 | INR | 785 | 785 | 765.05 | 776.25 | 776.25 | -2.1 (-0.27%) | 9,388 |
| 22 Sep 2015 | INR | 801.5 | 815 | 766 | 778.35 | 778.35 | -23.65 (-2.95%) | 27,676 |
| 21 Sep 2015 | INR | 788 | 815 | 786 | 802 | 802 | +6.2 (+0.78%) | 36,487 |
| 18 Sep 2015 | INR | 777.8 | 809.9 | 752.25 | 795.8 | 795.8 | +35.9 (+4.72%) | 39,841 |
| 16 Sep 2015 | INR | 773.15 | 777.6 | 755 | 759.9 | 759.9 | -8.25 (-1.07%) | 6,679 |
| 15 Sep 2015 | INR | 775.5 | 787.9 | 764.35 | 768.15 | 768.15 | -6.1 (-0.79%) | 10,524 |
| 14 Sep 2015 | INR | 774.8 | 785 | 763.15 | 774.25 | 774.25 | +3.4 (+0.44%) | 8,661 |
| 11 Sep 2015 | INR | 767.1 | 789 | 756.05 | 770.85 | 770.85 | +7.15 (+0.94%) | 15,474 |
| 10 Sep 2015 | INR | 745.8 | 770 | 730 | 763.7 | 763.7 | +19.05 (+2.56%) | 17,305 |
| 9 Sep 2015 | INR | 765 | 770.1 | 736 | 744.65 | 744.65 | -8.55 (-1.14%) | 28,912 |
| 8 Sep 2015 | INR | 767.25 | 772 | 730 | 753.2 | 753.2 | -19.85 (-2.57%) | 70,480 |
| 7 Sep 2015 | INR | 802.2 | 809.9 | 769 | 773.05 | 773.05 | -28.1 (-3.51%) | 17,680 |
| 4 Sep 2015 | INR | 809.25 | 815.4 | 795 | 801.15 | 801.15 | -8.1 (-1.00%) | 16,043 |
| 3 Sep 2015 | INR | 807.9 | 820 | 803.05 | 809.25 | 809.25 | +7.3 (+0.91%) | 14,905 |
| 2 Sep 2015 | INR | 805.75 | 811.5 | 798.1 | 801.95 | 801.95 | -2.9 (-0.36%) | 7,706 |
| 1 Sep 2015 | INR | 813 | 820 | 769 | 804.85 | 804.85 | -0.15 (-0.02%) | 20,211 |
