| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 806 | 825 | 800 | 805 | 805 | +5.5 (+0.69%) | 12,693 |
| 28 Aug 2015 | INR | 810.05 | 820.9 | 790.25 | 799.5 | 799.5 | -7.1 (-0.88%) | 16,964 |
| 27 Aug 2015 | INR | 816 | 825 | 803.55 | 806.6 | 806.6 | +6.6 (+0.83%) | 16,704 |
| 26 Aug 2015 | INR | 810.3 | 815.9 | 771.05 | 800 | 800 | -10.3 (-1.27%) | 12,415 |
| 25 Aug 2015 | INR | 800 | 816 | 755 | 810.3 | 810.3 | +31.5 (+4.04%) | 56,371 |
| 24 Aug 2015 | INR | 848.8 | 856 | 755 | 778.8 | 778.8 | -94.5 (-10.82%) | 43,032 |
| 21 Aug 2015 | INR | 875 | 881 | 854.1 | 873.3 | 873.3 | -7.65 (-0.87%) | 21,509 |
| 20 Aug 2015 | INR | 894.2 | 900 | 875 | 880.95 | 880.95 | -13.1 (-1.47%) | 16,813 |
| 19 Aug 2015 | INR | 878.1 | 908.7 | 872.2 | 894.05 | 894.05 | +24.95 (+2.87%) | 40,997 |
| 18 Aug 2015 | INR | 883.95 | 888 | 866 | 869.1 | 869.1 | -9.45 (-1.08%) | 11,503 |
| 17 Aug 2015 | INR | 883.15 | 905 | 874.05 | 878.55 | 878.55 | -10.6 (-1.19%) | 12,133 |
| 14 Aug 2015 | INR | 885 | 899 | 882 | 889.15 | 889.15 | +2.6 (+0.29%) | 20,303 |
| 13 Aug 2015 | INR | 863.2 | 906 | 835.1 | 886.55 | 886.55 | +29.1 (+3.39%) | 88,579 |
| 12 Aug 2015 | INR | 880.05 | 885 | 852 | 857.45 | 857.45 | -24.15 (-2.74%) | 18,700 |
| 11 Aug 2015 | INR | 908 | 908 | 876 | 881.6 | 881.6 | -15.85 (-1.77%) | 15,842 |
| 10 Aug 2015 | INR | 895 | 914 | 889.95 | 897.45 | 897.45 | +7.6 (+0.85%) | 25,862 |
| 7 Aug 2015 | INR | 894 | 917.35 | 882.1 | 889.85 | 889.85 | +3.3 (+0.37%) | 31,525 |
| 6 Aug 2015 | INR | 907.8 | 916 | 881 | 886.55 | 886.55 | -14.9 (-1.65%) | 28,783 |
| 5 Aug 2015 | INR | 935 | 940 | 895 | 901.45 | 901.45 | -22.9 (-2.48%) | 79,476 |
| 4 Aug 2015 | INR | 918 | 942 | 903.6 | 924.35 | 924.35 | +10.95 (+1.20%) | 84,086 |
| 3 Aug 2015 | INR | 844 | 920 | 835 | 913.4 | 913.4 | +72.1 (+8.57%) | 125,781 |
| 31 Jul 2015 | INR | 838 | 868 | 838 | 841.3 | 841.3 | +8.25 (+0.99%) | 30,281 |
| 30 Jul 2015 | INR | 842.6 | 858.2 | 825 | 833.05 | 833.05 | -12.45 (-1.47%) | 21,174 |
| 29 Jul 2015 | INR | 857 | 873 | 830 | 845.5 | 845.5 | -0.35 (-0.04%) | 44,298 |
| 28 Jul 2015 | INR | 870 | 875 | 843.1 | 845.85 | 845.85 | -19.5 (-2.25%) | 21,441 |
| 27 Jul 2015 | INR | 859 | 886 | 858 | 865.35 | 865.35 | +10.15 (+1.19%) | 37,898 |
| 24 Jul 2015 | INR | 884.95 | 889.8 | 850 | 855.2 | 855.2 | -22.5 (-2.56%) | 58,358 |
| 23 Jul 2015 | INR | 891.9 | 898.9 | 874 | 877.7 | 877.7 | -12.1 (-1.36%) | 76,308 |
| 22 Jul 2015 | INR | 922 | 965 | 880 | 889.8 | 889.8 | -37.15 (-4.01%) | 222,361 |
| 21 Jul 2015 | INR | 960.65 | 972.7 | 921 | 926.95 | 926.95 | -30.35 (-3.17%) | 83,229 |
