| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 884.8 | 982 | 881.7 | 957.3 | 957.3 | +84.45 (+9.68%) | 553,621 |
| 17 Jul 2015 | INR | 835.4 | 888 | 835 | 872.85 | 872.85 | +40.45 (+4.86%) | 179,536 |
| 16 Jul 2015 | INR | 806 | 844 | 802 | 832.4 | 832.4 | +31.5 (+3.93%) | 90,431 |
| 15 Jul 2015 | INR | 818 | 818 | 798 | 800.9 | 800.9 | -11.1 (-1.37%) | 18,046 |
| 14 Jul 2015 | INR | 826.95 | 826.95 | 808.8 | 812 | 812 | -15.95 (-1.93%) | 19,368 |
| 13 Jul 2015 | INR | 835 | 838 | 822 | 827.95 | 827.95 | -0.75 (-0.09%) | 54,552 |
| 10 Jul 2015 | INR | 820 | 845 | 815.6 | 828.7 | 828.7 | +29.6 (+3.70%) | 198,656 |
| 9 Jul 2015 | INR | 810 | 825 | 797 | 799.1 | 799.1 | +2.05 (+0.26%) | 30,367 |
| 8 Jul 2015 | INR | 790.15 | 800 | 780 | 797.05 | 797.05 | -1.45 (-0.18%) | 25,996 |
| 7 Jul 2015 | INR | 823 | 828 | 795 | 798.5 | 798.5 | -20.65 (-2.52%) | 28,403 |
| 6 Jul 2015 | INR | 771 | 829 | 760 | 819.15 | 819.15 | +47.15 (+6.11%) | 85,731 |
| 3 Jul 2015 | INR | 779.45 | 784.75 | 765 | 772 | 772 | -6.45 (-0.83%) | 19,015 |
| 2 Jul 2015 | INR | 790.9 | 792 | 775 | 778.45 | 778.45 | -5.15 (-0.66%) | 21,203 |
| 1 Jul 2015 | INR | 780 | 799.9 | 780 | 783.6 | 783.6 | +6.2 (+0.80%) | 29,606 |
| 30 Jun 2015 | INR | 771.5 | 788 | 769 | 777.4 | 777.4 | -0.2 (-0.03%) | 25,873 |
| 29 Jun 2015 | INR | 762.2 | 784.9 | 755.5 | 777.6 | 777.6 | -5.05 (-0.65%) | 46,152 |
| 26 Jun 2015 | INR | 775.1 | 794.8 | 767.8 | 782.65 | 782.65 | +7.95 (+1.03%) | 57,425 |
| 25 Jun 2015 | INR | 789.8 | 795 | 772.9 | 774.7 | 774.7 | -14.05 (-1.78%) | 32,117 |
| 24 Jun 2015 | INR | 814 | 816 | 783.1 | 788.75 | 788.75 | -22.05 (-2.72%) | 54,659 |
| 23 Jun 2015 | INR | 811 | 830 | 804.95 | 810.8 | 810.8 | +1.85 (+0.23%) | 68,855 |
| 22 Jun 2015 | INR | 821 | 834 | 805 | 808.95 | 808.95 | -15.25 (-1.85%) | 60,201 |
| 19 Jun 2015 | INR | 827 | 840 | 812.05 | 824.2 | 824.2 | -0.15 (-0.02%) | 75,260 |
| 18 Jun 2015 | INR | 836 | 848.8 | 820.3 | 824.35 | 824.35 | -9.9 (-1.19%) | 80,657 |
| 17 Jun 2015 | INR | 831 | 859.45 | 822.3 | 834.25 | 834.25 | +6.6 (+0.80%) | 173,218 |
| 16 Jun 2015 | INR | 840 | 859.9 | 816.05 | 827.65 | 827.65 | -11.35 (-1.35%) | 215,410 |
| 15 Jun 2015 | INR | 802 | 850 | 772 | 839 | 839 | +36.25 (+4.52%) | 269,745 |
| 12 Jun 2015 | INR | 752 | 825 | 725.5 | 802.75 | 802.75 | -35.85 (-4.27%) | 843,063 |
| 11 Jun 2015 | INR | 725 | 869.6 | 711 | 838.6 | 838.6 | +113.9 (+15.72%) | 706,448 |
| 10 Jun 2015 | INR | 712.5 | 730 | 705 | 724.7 | 724.7 | +27.75 (+3.98%) | 111,714 |
| 9 Jun 2015 | INR | 646.55 | 711 | 640 | 696.95 | 696.95 | +47.5 (+7.31%) | 118,888 |
