| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 605.05 | 609.9 | 580.1 | 585.6 | 585.6 | -19 (-3.14%) | 37,844 |
| 23 Apr 2015 | INR | 611 | 617.9 | 601.6 | 604.6 | 604.6 | +3.4 (+0.57%) | 33,124 |
| 22 Apr 2015 | INR | 606 | 617.8 | 589 | 601.2 | 601.2 | -5.6 (-0.92%) | 34,163 |
| 21 Apr 2015 | INR | 619.8 | 624 | 603 | 606.8 | 606.8 | -3.5 (-0.57%) | 25,220 |
| 20 Apr 2015 | INR | 626 | 643.45 | 607.5 | 610.3 | 610.3 | -21.5 (-3.40%) | 54,072 |
| 17 Apr 2015 | INR | 630.5 | 654.9 | 620 | 631.8 | 631.8 | +3.3 (+0.53%) | 57,282 |
| 16 Apr 2015 | INR | 640 | 648 | 615 | 628.5 | 628.5 | -11.15 (-1.74%) | 55,441 |
| 15 Apr 2015 | INR | 632 | 657.8 | 626 | 639.65 | 639.65 | +12.05 (+1.92%) | 166,321 |
| 13 Apr 2015 | INR | 605 | 634.9 | 602.8 | 627.6 | 627.6 | +37.25 (+6.31%) | 208,804 |
| 10 Apr 2015 | INR | 568.95 | 608 | 565 | 590.35 | 590.35 | +22.45 (+3.95%) | 271,934 |
| 9 Apr 2015 | INR | 570 | 574 | 564 | 567.9 | 567.9 | +2.95 (+0.52%) | 48,776 |
| 8 Apr 2015 | INR | 572 | 572 | 560.25 | 564.95 | 564.95 | -0.25 (-0.04%) | 39,952 |
| 7 Apr 2015 | INR | 571 | 574 | 563 | 565.2 | 565.2 | -4.6 (-0.81%) | 17,726 |
| 6 Apr 2015 | INR | 570 | 575 | 566 | 569.8 | 569.8 | +0.3 (+0.05%) | 34,803 |
| 1 Apr 2015 | INR | 560.55 | 575.95 | 560.55 | 569.5 | 569.5 | +7 (+1.24%) | 17,434 |
| 31 Mar 2015 | INR | 570 | 570 | 560.3 | 562.5 | 562.5 | -3.2 (-0.57%) | 7,982 |
| 30 Mar 2015 | INR | 553.95 | 579.75 | 553.95 | 565.7 | 565.7 | +11.3 (+2.04%) | 10,194 |
| 27 Mar 2015 | INR | 548.25 | 558.9 | 539.95 | 554.4 | 554.4 | +4.5 (+0.82%) | 20,956 |
| 26 Mar 2015 | INR | 559 | 559 | 546 | 549.9 | 549.9 | -8.85 (-1.58%) | 21,935 |
| 25 Mar 2015 | INR | 566.2 | 568.7 | 555 | 558.75 | 558.75 | -7.3 (-1.29%) | 22,133 |
| 24 Mar 2015 | INR | 569 | 575 | 565.3 | 566.05 | 566.05 | -1 (-0.18%) | 21,897 |
| 23 Mar 2015 | INR | 571 | 577.9 | 565.05 | 567.05 | 567.05 | -3.9 (-0.68%) | 16,647 |
| 20 Mar 2015 | INR | 582.2 | 588 | 569.2 | 570.95 | 570.95 | -14.75 (-2.52%) | 26,599 |
| 19 Mar 2015 | INR | 584.5 | 595 | 581.1 | 585.7 | 585.7 | +3.2 (+0.55%) | 33,076 |
| 18 Mar 2015 | INR | 597 | 598 | 579.9 | 582.5 | 582.5 | -11.05 (-1.86%) | 30,616 |
| 17 Mar 2015 | INR | 595.95 | 600 | 590 | 593.55 | 593.55 | +3.05 (+0.52%) | 36,292 |
| 16 Mar 2015 | INR | 604.75 | 609 | 589 | 590.5 | 590.5 | -10.4 (-1.73%) | 18,960 |
| 13 Mar 2015 | INR | 604.5 | 614.7 | 597.25 | 600.9 | 600.9 | -0.95 (-0.16%) | 27,253 |
| 12 Mar 2015 | INR | 614 | 614 | 599 | 601.85 | 601.85 | -8.1 (-1.33%) | 40,898 |
| 11 Mar 2015 | INR | 616 | 622.9 | 607.45 | 609.95 | 609.95 | -5.2 (-0.85%) | 24,547 |
