| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 621.3 | 629.4 | 614.05 | 615.15 | 615.15 | -5.3 (-0.85%) | 15,981 |
| 9 Mar 2015 | INR | 627 | 631.75 | 615.2 | 620.45 | 620.45 | -4.95 (-0.79%) | 16,236 |
| 5 Mar 2015 | INR | 617.55 | 630.9 | 617.1 | 625.4 | 625.4 | +10.25 (+1.67%) | 19,977 |
| 4 Mar 2015 | INR | 628.85 | 633 | 613.2 | 615.15 | 615.15 | -9.95 (-1.59%) | 24,531 |
| 3 Mar 2015 | INR | 611 | 635 | 610.1 | 625.1 | 625.1 | +16.75 (+2.75%) | 17,194 |
| 2 Mar 2015 | INR | 620 | 620 | 606 | 608.35 | 608.35 | -5.25 (-0.86%) | 11,794 |
| 27 Feb 2015 | INR | 616.25 | 626.9 | 611 | 613.6 | 613.6 | -4.25 (-0.69%) | 10,831 |
| 26 Feb 2015 | INR | 616 | 627.9 | 613 | 617.85 | 617.85 | +1.75 (+0.28%) | 9,104 |
| 25 Feb 2015 | INR | 634 | 635 | 612.05 | 616.1 | 616.1 | -12.05 (-1.92%) | 16,166 |
| 24 Feb 2015 | INR | 638.95 | 643 | 625.1 | 628.15 | 628.15 | -5.9 (-0.93%) | 8,087 |
| 23 Feb 2015 | INR | 651 | 662.5 | 632 | 634.05 | 634.05 | -11.7 (-1.81%) | 34,602 |
| 20 Feb 2015 | INR | 615 | 656 | 608 | 645.75 | 645.75 | +32.1 (+5.23%) | 168,170 |
| 19 Feb 2015 | INR | 625.05 | 626 | 610.5 | 613.65 | 613.65 | -7.05 (-1.14%) | 8,249 |
| 18 Feb 2015 | INR | 621 | 629 | 615 | 620.7 | 620.7 | +0.25 (+0.04%) | 12,911 |
| 16 Feb 2015 | INR | 627 | 640 | 615.1 | 620.45 | 620.45 | -5.25 (-0.84%) | 15,179 |
| 13 Feb 2015 | INR | 621.5 | 634 | 615.6 | 625.7 | 625.7 | +11.75 (+1.91%) | 16,948 |
| 12 Feb 2015 | INR | 607 | 616.3 | 601 | 613.95 | 613.95 | +11.3 (+1.88%) | 9,911 |
| 11 Feb 2015 | INR | 601.95 | 610 | 598.25 | 602.65 | 602.65 | +3.6 (+0.60%) | 14,746 |
| 10 Feb 2015 | INR | 610 | 614.9 | 590.1 | 599.05 | 599.05 | -11.15 (-1.83%) | 18,281 |
| 9 Feb 2015 | INR | 615.25 | 618 | 601.1 | 610.2 | 610.2 | -0.7 (-0.11%) | 15,013 |
| 6 Feb 2015 | INR | 647 | 647 | 607.1 | 610.9 | 610.9 | -28.95 (-4.52%) | 28,297 |
| 5 Feb 2015 | INR | 649 | 656 | 638 | 639.85 | 639.85 | -37.05 (-5.47%) | 69,630 |
| 4 Feb 2015 | INR | 677.95 | 683.5 | 671 | 676.9 | 676.9 | +0.5 (+0.07%) | 36,167 |
| 3 Feb 2015 | INR | 683.5 | 698 | 671.35 | 676.4 | 676.4 | +12.1 (+1.82%) | 84,938 |
| 2 Feb 2015 | INR | 670 | 674.7 | 660.05 | 664.3 | 664.3 | -3.35 (-0.50%) | 28,972 |
| 30 Jan 2015 | INR | 671.3 | 676 | 662.1 | 667.65 | 667.65 | +2.25 (+0.34%) | 20,172 |
| 29 Jan 2015 | INR | 675 | 679.6 | 660 | 665.4 | 665.4 | -9.45 (-1.40%) | 37,157 |
| 28 Jan 2015 | INR | 666.05 | 686 | 666.05 | 674.85 | 674.85 | +0.1 (+0.01%) | 48,078 |
| 27 Jan 2015 | INR | 669.95 | 694.9 | 665.5 | 674.75 | 674.75 | +9.6 (+1.44%) | 88,138 |
| 23 Jan 2015 | INR | 675 | 685 | 658.7 | 665.15 | 665.15 | +0.35 (+0.05%) | 84,962 |
