| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 670 | 697 | 662.15 | 664.8 | 664.8 | +10.25 (+1.57%) | 90,183 |
| 21 Jan 2015 | INR | 660 | 660 | 653 | 654.55 | 654.55 | -1.3 (-0.20%) | 14,525 |
| 20 Jan 2015 | INR | 662 | 663.5 | 652.2 | 655.85 | 655.85 | -1.7 (-0.26%) | 14,596 |
| 19 Jan 2015 | INR | 658 | 664 | 654.2 | 657.55 | 657.55 | +1.4 (+0.21%) | 32,147 |
| 16 Jan 2015 | INR | 658 | 667 | 652.3 | 656.15 | 656.15 | +1.6 (+0.24%) | 32,212 |
| 15 Jan 2015 | INR | 664.95 | 669 | 652 | 654.55 | 654.55 | -5.75 (-0.87%) | 18,012 |
| 14 Jan 2015 | INR | 680 | 680 | 653.3 | 660.3 | 660.3 | -12.1 (-1.80%) | 51,512 |
| 13 Jan 2015 | INR | 676 | 688.5 | 666.55 | 672.4 | 672.4 | -3.05 (-0.45%) | 21,008 |
| 12 Jan 2015 | INR | 667.95 | 687.2 | 667.95 | 675.45 | 675.45 | +12.7 (+1.92%) | 31,904 |
| 9 Jan 2015 | INR | 667.2 | 674 | 661.2 | 662.75 | 662.75 | +3.8 (+0.58%) | 15,655 |
| 8 Jan 2015 | INR | 665 | 675 | 656.65 | 658.95 | 658.95 | -4.25 (-0.64%) | 22,294 |
| 7 Jan 2015 | INR | 649.25 | 670 | 649.25 | 663.2 | 663.2 | +11.15 (+1.71%) | 12,840 |
| 6 Jan 2015 | INR | 673 | 679.9 | 650 | 652.05 | 652.05 | -27.75 (-4.08%) | 24,192 |
| 5 Jan 2015 | INR | 676.45 | 688 | 675 | 679.8 | 679.8 | +3.4 (+0.50%) | 21,959 |
| 2 Jan 2015 | INR | 669.85 | 687 | 660 | 676.4 | 676.4 | +9.55 (+1.43%) | 33,585 |
| 1 Jan 2015 | INR | 655 | 669.9 | 649 | 666.85 | 666.85 | +11.45 (+1.75%) | 16,666 |
| 31 Dec 2014 | INR | 646 | 658.9 | 646 | 655.4 | 655.4 | +6.35 (+0.98%) | 6,625 |
| 30 Dec 2014 | INR | 654.95 | 654.95 | 647.4 | 649.05 | 649.05 | -1.15 (-0.18%) | 9,328 |
| 29 Dec 2014 | INR | 647 | 658 | 647 | 650.2 | 650.2 | +3.25 (+0.50%) | 15,936 |
| 26 Dec 2014 | INR | 650.25 | 660 | 641.1 | 646.95 | 646.95 | -3.3 (-0.51%) | 7,961 |
| 24 Dec 2014 | INR | 665 | 674 | 645 | 650.25 | 650.25 | +11.3 (+1.77%) | 27,790 |
| 23 Dec 2014 | INR | 653 | 653 | 635 | 638.95 | 638.95 | -7.25 (-1.12%) | 15,491 |
| 22 Dec 2014 | INR | 660 | 660 | 644.1 | 646.2 | 646.2 | -11.65 (-1.77%) | 10,853 |
| 19 Dec 2014 | INR | 670 | 687 | 654.25 | 657.85 | 657.85 | -4.9 (-0.74%) | 12,304 |
| 18 Dec 2014 | INR | 655 | 672 | 648.25 | 662.75 | 662.75 | +19.55 (+3.04%) | 5,747 |
| 17 Dec 2014 | INR | 645 | 650 | 625 | 643.2 | 643.2 | -0.9 (-0.14%) | 13,246 |
| 16 Dec 2014 | INR | 665.25 | 673.5 | 640.1 | 644.1 | 644.1 | -26.4 (-3.94%) | 16,036 |
| 15 Dec 2014 | INR | 677.8 | 686.25 | 666 | 670.5 | 670.5 | -7.15 (-1.06%) | 9,073 |
| 12 Dec 2014 | INR | 682.9 | 704 | 675 | 677.65 | 677.65 | +2.95 (+0.44%) | 31,780 |
| 11 Dec 2014 | INR | 680.9 | 681.85 | 673 | 674.7 | 674.7 | +0.55 (+0.08%) | 9,182 |
