| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 685 | 686 | 672 | 674.15 | 674.15 | -3.35 (-0.49%) | 5,849 |
| 9 Dec 2014 | INR | 690.8 | 695 | 672.4 | 677.5 | 677.5 | -11.45 (-1.66%) | 10,589 |
| 8 Dec 2014 | INR | 699.3 | 710.5 | 683 | 688.95 | 688.95 | -1.9 (-0.28%) | 47,952 |
| 5 Dec 2014 | INR | 690 | 714 | 687.1 | 690.85 | 690.85 | +5.5 (+0.80%) | 76,393 |
| 4 Dec 2014 | INR | 674.05 | 698 | 672 | 685.35 | 685.35 | +8.8 (+1.30%) | 33,367 |
| 3 Dec 2014 | INR | 669 | 688 | 668 | 676.55 | 676.55 | +8.45 (+1.26%) | 31,756 |
| 2 Dec 2014 | INR | 656.45 | 675.45 | 656.4 | 668.1 | 668.1 | -3.4 (-0.51%) | 12,277 |
| 1 Dec 2014 | INR | 660 | 678 | 568 | 671.5 | 671.5 | +11.2 (+1.70%) | 8,424 |
| 28 Nov 2014 | INR | 672.05 | 680 | 658.15 | 660.3 | 660.3 | -15.05 (-2.23%) | 9,731 |
| 27 Nov 2014 | INR | 669 | 688 | 668 | 675.35 | 675.35 | +6.2 (+0.93%) | 26,120 |
| 26 Nov 2014 | INR | 649.95 | 678 | 638.95 | 669.15 | 669.15 | +28.35 (+4.42%) | 21,882 |
| 25 Nov 2014 | INR | 655 | 655 | 639 | 640.8 | 640.8 | -9.45 (-1.45%) | 6,448 |
| 24 Nov 2014 | INR | 645.05 | 655 | 645.05 | 650.25 | 650.25 | +1.65 (+0.25%) | 9,110 |
| 21 Nov 2014 | INR | 645.15 | 654 | 644 | 648.6 | 648.6 | -1.95 (-0.30%) | 19,988 |
| 20 Nov 2014 | INR | 647 | 652.2 | 641.6 | 650.55 | 650.55 | +5.3 (+0.82%) | 12,314 |
| 19 Nov 2014 | INR | 655 | 659.7 | 643.05 | 645.25 | 645.25 | -9.1 (-1.39%) | 20,647 |
| 18 Nov 2014 | INR | 656 | 664.45 | 649.95 | 654.35 | 654.35 | -0.7 (-0.11%) | 11,508 |
| 17 Nov 2014 | INR | 666.5 | 670 | 650 | 655.05 | 655.05 | -11.45 (-1.72%) | 17,289 |
| 14 Nov 2014 | INR | 665.5 | 677.9 | 665 | 666.5 | 666.5 | +5.1 (+0.77%) | 35,116 |
| 13 Nov 2014 | INR | 656 | 675 | 656 | 661.4 | 661.4 | +6.4 (+0.98%) | 18,893 |
| 12 Nov 2014 | INR | 665.75 | 671.4 | 651.1 | 655 | 655 | -10.35 (-1.56%) | 20,848 |
| 11 Nov 2014 | INR | 670 | 670 | 657.55 | 665.35 | 665.35 | +2.95 (+0.45%) | 11,886 |
| 10 Nov 2014 | INR | 667.1 | 681.1 | 660 | 662.4 | 662.4 | -17.2 (-2.53%) | 19,439 |
| 7 Nov 2014 | INR | 718 | 718 | 675.3 | 679.6 | 679.6 | -34.75 (-4.86%) | 64,345 |
| 5 Nov 2014 | INR | 696 | 724 | 695 | 714.35 | 714.35 | +22.9 (+3.31%) | 41,765 |
| 3 Nov 2014 | INR | 655 | 698 | 655 | 691.45 | 691.45 | +42.8 (+6.60%) | 43,461 |
| 31 Oct 2014 | INR | 650 | 656.8 | 645 | 648.65 | 648.65 | +3.25 (+0.50%) | 9,541 |
| 30 Oct 2014 | INR | 652 | 653.85 | 642.55 | 645.4 | 645.4 | -4.05 (-0.62%) | 6,528 |
| 29 Oct 2014 | INR | 650 | 658.8 | 642 | 649.45 | 649.45 | +1.65 (+0.25%) | 11,353 |
| 28 Oct 2014 | INR | 652.5 | 658 | 646.15 | 647.8 | 647.8 | -4.3 (-0.66%) | 4,847 |
