| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 643.3 | 659.9 | 643.3 | 652.1 | 652.1 | -5.9 (-0.90%) | 8,123 |
| 23 Oct 2014 | INR | 649.7 | 659.9 | 645.1 | 658 | 658 | +14.5 (+2.25%) | 3,086 |
| 22 Oct 2014 | INR | 642 | 648 | 640 | 643.5 | 643.5 | +5.1 (+0.80%) | 6,963 |
| 21 Oct 2014 | INR | 639 | 649 | 630.25 | 638.4 | 638.4 | +1 (+0.16%) | 5,823 |
| 20 Oct 2014 | INR | 649 | 650.1 | 634.35 | 637.4 | 637.4 | +4.55 (+0.72%) | 6,234 |
| 17 Oct 2014 | INR | 643 | 649.75 | 630.1 | 632.85 | 632.85 | -8.65 (-1.35%) | 9,592 |
| 16 Oct 2014 | INR | 664 | 666 | 639 | 641.5 | 641.5 | -20.2 (-3.05%) | 13,910 |
| 14 Oct 2014 | INR | 664 | 671.95 | 660 | 661.7 | 661.7 | -0.3 (-0.05%) | 12,034 |
| 13 Oct 2014 | INR | 674.8 | 674.8 | 651.25 | 662 | 662 | -16.8 (-2.47%) | 35,984 |
| 10 Oct 2014 | INR | 691 | 691.95 | 677 | 678.8 | 678.8 | -10.15 (-1.47%) | 6,688 |
| 9 Oct 2014 | INR | 694 | 708 | 681.25 | 688.95 | 688.95 | -1.25 (-0.18%) | 6,339 |
| 8 Oct 2014 | INR | 690 | 699.75 | 678 | 690.2 | 690.2 | +0.45 (+0.07%) | 11,078 |
| 7 Oct 2014 | INR | 718.7 | 718.7 | 688.05 | 689.75 | 689.75 | -20.75 (-2.92%) | 14,424 |
| 1 Oct 2014 | INR | 694 | 715 | 694 | 710.5 | 710.5 | +17.6 (+2.54%) | 31,566 |
| 30 Sep 2014 | INR | 670 | 698 | 668.2 | 692.9 | 692.9 | +22.7 (+3.39%) | 18,557 |
| 29 Sep 2014 | INR | 676.05 | 681.9 | 662.45 | 670.2 | 670.2 | -5.85 (-0.87%) | 12,626 |
| 26 Sep 2014 | INR | 664 | 680 | 662.55 | 676.05 | 676.05 | +8.25 (+1.24%) | 19,345 |
| 25 Sep 2014 | INR | 673 | 690 | 660 | 667.8 | 667.8 | -4.95 (-0.74%) | 13,045 |
| 24 Sep 2014 | INR | 685.9 | 689.9 | 666 | 672.75 | 672.75 | -10.3 (-1.51%) | 22,109 |
| 23 Sep 2014 | INR | 700 | 713 | 680 | 683.05 | 683.05 | -11.95 (-1.72%) | 28,922 |
| 22 Sep 2014 | INR | 700 | 718.4 | 687.8 | 695 | 695 | -6.85 (-0.98%) | 35,050 |
| 19 Sep 2014 | INR | 692 | 708 | 690 | 701.85 | 701.85 | +10.15 (+1.47%) | 20,226 |
| 18 Sep 2014 | INR | 678 | 699 | 675.35 | 691.7 | 691.7 | +13.1 (+1.93%) | 15,857 |
| 17 Sep 2014 | INR | 681.1 | 700 | 675.5 | 678.6 | 678.6 | -4.85 (-0.71%) | 17,761 |
| 16 Sep 2014 | INR | 720 | 729 | 678.6 | 683.45 | 683.45 | -34.7 (-4.83%) | 43,670 |
| 15 Sep 2014 | INR | 729 | 729.9 | 715.1 | 718.15 | 718.15 | -9.2 (-1.26%) | 22,545 |
| 12 Sep 2014 | INR | 730 | 746 | 723 | 727.35 | 727.35 | -3.05 (-0.42%) | 29,621 |
| 11 Sep 2014 | INR | 717.95 | 740 | 710 | 730.4 | 730.4 | +19.45 (+2.74%) | 39,396 |
| 10 Sep 2014 | INR | 722.1 | 736 | 706.5 | 710.95 | 710.95 | -15.7 (-2.16%) | 27,622 |
| 9 Sep 2014 | INR | 739.9 | 760 | 723 | 726.65 | 726.65 | -13.25 (-1.79%) | 35,560 |
