| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 728.1 | 746 | 725 | 737.85 | 737.85 | +8.05 (+1.10%) | 4,735 |
| 5 Jun 2023 | INR | 729 | 734 | 725 | 729.8 | 729.8 | +8.7 (+1.21%) | 2,829 |
| 2 Jun 2023 | INR | 719.45 | 728 | 715 | 721.1 | 721.1 | +9.05 (+1.27%) | 10,070 |
| 1 Jun 2023 | INR | 705.5 | 724.5 | 691.95 | 712.05 | 712.05 | +5.4 (+0.76%) | 6,456 |
| 31 May 2023 | INR | 707.95 | 709 | 703.9 | 706.65 | 706.65 | -0.25 (-0.04%) | 3,826 |
| 30 May 2023 | INR | 719.95 | 719.95 | 705.15 | 706.9 | 706.9 | +1.45 (+0.21%) | 4,761 |
| 29 May 2023 | INR | 710 | 710.8 | 704 | 705.45 | 705.45 | -5.3 (-0.75%) | 2,677 |
| 26 May 2023 | INR | 718.7 | 725.05 | 696.15 | 710.75 | 710.75 | -5.1 (-0.71%) | 3,701 |
| 25 May 2023 | INR | 717.3 | 720 | 705.8 | 715.85 | 715.85 | +1.1 (+0.15%) | 2,677 |
| 24 May 2023 | INR | 709.7 | 725.15 | 709.65 | 714.75 | 714.75 | +5.1 (+0.72%) | 2,170 |
| 23 May 2023 | INR | 710 | 714.95 | 700.2 | 709.65 | 709.65 | +6.85 (+0.97%) | 2,602 |
| 22 May 2023 | INR | 728.2 | 730 | 699 | 702.8 | 702.8 | -21.1 (-2.91%) | 4,706 |
| 19 May 2023 | INR | 719.05 | 738.8 | 716 | 723.9 | 723.9 | +6.05 (+0.84%) | 4,545 |
| 18 May 2023 | INR | 700.05 | 755 | 700.05 | 717.85 | 717.85 | +14.15 (+2.01%) | 7,494 |
| 17 May 2023 | INR | 702.95 | 708 | 689 | 703.7 | 703.7 | +8.85 (+1.27%) | 5,211 |
| 16 May 2023 | INR | 695 | 700 | 693.1 | 694.85 | 694.85 | +4.1 (+0.59%) | 3,658 |
| 15 May 2023 | INR | 678.9 | 695 | 676.35 | 690.75 | 690.75 | +22.45 (+3.36%) | 7,084 |
| 12 May 2023 | INR | 677.6 | 681.45 | 665.65 | 668.3 | 668.3 | -4.5 (-0.67%) | 3,722 |
| 11 May 2023 | INR | 663 | 688.2 | 662.05 | 672.8 | 672.8 | +44.5 (+7.08%) | 13,540 |
| 10 May 2023 | INR | 626.3 | 655 | 621.95 | 628.3 | 628.3 | +3.5 (+0.56%) | 4,262 |
| 9 May 2023 | INR | 600.65 | 646.85 | 595.9 | 624.8 | 624.8 | +27.25 (+4.56%) | 2,892 |
| 8 May 2023 | INR | 593.6 | 600.85 | 590 | 597.55 | 597.55 | +4 (+0.67%) | 2,009 |
| 5 May 2023 | INR | 593.55 | 594 | 585 | 593.55 | 593.55 | +0.2 (+0.03%) | 517 |
| 4 May 2023 | INR | 595.95 | 597.9 | 590 | 593.35 | 593.35 | -0.95 (-0.16%) | 808 |
| 3 May 2023 | INR | 595 | 599.3 | 588.65 | 594.3 | 594.3 | +0.3 (+0.05%) | 1,190 |
| 2 May 2023 | INR | 599.5 | 610 | 592.65 | 594 | 594 | -1.1 (-0.18%) | 375 |
| 28 Apr 2023 | INR | 589.15 | 597.05 | 586.3 | 595.1 | 595.1 | +9.3 (+1.59%) | 243 |
| 27 Apr 2023 | INR | 581 | 596.6 | 581 | 585.8 | 585.8 | +4.8 (+0.83%) | 1,367 |
| 26 Apr 2023 | INR | 561.05 | 587 | 561.05 | 581 | 581 | +6.25 (+1.09%) | 936 |
| 25 Apr 2023 | INR | 583.45 | 586.5 | 574.15 | 574.75 | 574.75 | -7 (-1.20%) | 1,638 |
