| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 722 | 750 | 721 | 739.9 | 739.9 | +19.7 (+2.74%) | 82,550 |
| 5 Sep 2014 | INR | 707 | 725 | 706.25 | 720.2 | 720.2 | +22.2 (+3.18%) | 77,612 |
| 4 Sep 2014 | INR | 689 | 709.7 | 683.3 | 698 | 698 | +11.85 (+1.73%) | 56,537 |
| 3 Sep 2014 | INR | 680 | 699 | 665 | 686.15 | 686.15 | +9.2 (+1.36%) | 31,279 |
| 2 Sep 2014 | INR | 679 | 695 | 670 | 676.95 | 676.95 | +3.75 (+0.56%) | 27,521 |
| 1 Sep 2014 | INR | 665 | 687.85 | 655.05 | 673.2 | 673.2 | +26.3 (+4.07%) | 48,320 |
| 28 Aug 2014 | INR | 646.6 | 655 | 645 | 646.9 | 646.9 | -1.75 (-0.27%) | 18,236 |
| 27 Aug 2014 | INR | 651 | 665 | 645.3 | 648.65 | 648.65 | -1.3 (-0.20%) | 13,674 |
| 26 Aug 2014 | INR | 658.3 | 667 | 645 | 649.95 | 649.95 | -8.7 (-1.32%) | 21,798 |
| 25 Aug 2014 | INR | 670 | 670 | 656.35 | 658.65 | 658.65 | -7.7 (-1.16%) | 20,952 |
| 22 Aug 2014 | INR | 670.3 | 676.8 | 665 | 666.35 | 666.35 | -3 (-0.45%) | 22,461 |
| 21 Aug 2014 | INR | 684 | 686 | 663.5 | 669.35 | 669.35 | -10 (-1.47%) | 32,714 |
| 20 Aug 2014 | INR | 672.5 | 689 | 665 | 679.35 | 679.35 | +16 (+2.41%) | 39,269 |
| 19 Aug 2014 | INR | 668.5 | 673 | 660.2 | 663.35 | 663.35 | -1.7 (-0.26%) | 16,206 |
| 18 Aug 2014 | INR | 662.55 | 680 | 661.1 | 665.05 | 665.05 | +0.9 (+0.14%) | 19,916 |
| 14 Aug 2014 | INR | 659.8 | 675 | 650.05 | 664.15 | 664.15 | +5.4 (+0.82%) | 13,843 |
| 13 Aug 2014 | INR | 682.8 | 683 | 653 | 658.75 | 658.75 | -22.55 (-3.31%) | 9,296 |
| 12 Aug 2014 | INR | 670.25 | 686.25 | 665 | 681.3 | 681.3 | +8.6 (+1.28%) | 16,063 |
| 11 Aug 2014 | INR | 684.95 | 690 | 670.05 | 672.7 | 672.7 | -4.65 (-0.69%) | 12,277 |
| 8 Aug 2014 | INR | 664.45 | 682.55 | 660.05 | 677.35 | 677.35 | +8.65 (+1.29%) | 16,007 |
| 7 Aug 2014 | INR | 699.9 | 703 | 664.5 | 668.7 | 668.7 | -23.4 (-3.38%) | 38,411 |
| 6 Aug 2014 | INR | 720.25 | 734 | 688 | 692.1 | 692.1 | -26.85 (-3.73%) | 147,604 |
| 5 Aug 2014 | INR | 717.7 | 735.9 | 704 | 718.95 | 718.95 | +6.9 (+0.97%) | 94,304 |
| 4 Aug 2014 | INR | 704 | 720 | 695.75 | 712.05 | 712.05 | +11.4 (+1.63%) | 22,644 |
| 1 Aug 2014 | INR | 706.55 | 724 | 695.1 | 700.65 | 700.65 | -5.9 (-0.84%) | 25,291 |
| 31 Jul 2014 | INR | 699.5 | 729.8 | 692.65 | 706.55 | 706.55 | +11.65 (+1.68%) | 58,634 |
| 30 Jul 2014 | INR | 675 | 699 | 663.05 | 694.9 | 694.9 | +23.2 (+3.45%) | 44,937 |
| 28 Jul 2014 | INR | 694 | 694 | 665 | 671.7 | 671.7 | -19.75 (-2.86%) | 9,310 |
| 25 Jul 2014 | INR | 692.1 | 700 | 666 | 691.45 | 691.45 | +0.75 (+0.11%) | 63,312 |
| 24 Jul 2014 | INR | 681.65 | 700 | 681.65 | 690.7 | 690.7 | +9.45 (+1.39%) | 39,576 |
