| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 700 | 715 | 675 | 681.25 | 681.25 | -21.3 (-3.03%) | 33,658 |
| 22 Jul 2014 | INR | 655 | 720.4 | 655 | 702.55 | 702.55 | +47.85 (+7.31%) | 95,251 |
| 21 Jul 2014 | INR | 647.7 | 664 | 640.85 | 654.7 | 654.7 | +15.8 (+2.47%) | 21,676 |
| 18 Jul 2014 | INR | 636 | 648.9 | 631.05 | 638.9 | 638.9 | +2.65 (+0.42%) | 12,117 |
| 17 Jul 2014 | INR | 635 | 639.9 | 630.25 | 636.25 | 636.25 | +5.2 (+0.82%) | 8,522 |
| 16 Jul 2014 | INR | 624.9 | 639.7 | 624.35 | 631.05 | 631.05 | +3.6 (+0.57%) | 9,956 |
| 15 Jul 2014 | INR | 617.2 | 637 | 617.2 | 627.45 | 627.45 | +6.15 (+0.99%) | 19,225 |
| 14 Jul 2014 | INR | 609.1 | 632 | 608.1 | 621.3 | 621.3 | +1.2 (+0.19%) | 8,575 |
| 11 Jul 2014 | INR | 640 | 658 | 616.7 | 620.1 | 620.1 | -22.25 (-3.46%) | 21,507 |
| 10 Jul 2014 | INR | 640 | 669 | 620.25 | 642.35 | 642.35 | +3.2 (+0.50%) | 22,190 |
| 9 Jul 2014 | INR | 652 | 664 | 636.05 | 639.15 | 639.15 | -0.25 (-0.04%) | 34,447 |
| 8 Jul 2014 | INR | 660 | 669 | 635 | 639.4 | 639.4 | -20.7 (-3.14%) | 24,519 |
| 7 Jul 2014 | INR | 664.65 | 672 | 651 | 660.1 | 660.1 | -0.7 (-0.11%) | 22,488 |
| 4 Jul 2014 | INR | 676 | 680.05 | 647 | 660.8 | 660.8 | -11.35 (-1.69%) | 27,489 |
| 3 Jul 2014 | INR | 683 | 705.15 | 667 | 672.15 | 672.15 | -9.1 (-1.34%) | 32,355 |
| 2 Jul 2014 | INR | 590 | 704 | 587.4 | 681.25 | 681.25 | +93.6 (+15.93%) | 357,526 |
| 1 Jul 2014 | INR | 590 | 598 | 581.3 | 587.65 | 587.65 | -2.4 (-0.41%) | 11,142 |
| 30 Jun 2014 | INR | 584.85 | 597.5 | 579.3 | 590.05 | 590.05 | +14.05 (+2.44%) | 34,445 |
| 27 Jun 2014 | INR | 581.75 | 584.95 | 574.1 | 576 | 576 | +2.15 (+0.37%) | 18,053 |
| 26 Jun 2014 | INR | 579.5 | 584.85 | 571 | 573.85 | 573.85 | -1.4 (-0.24%) | 13,444 |
| 25 Jun 2014 | INR | 584.95 | 585.95 | 572 | 575.25 | 575.25 | -5.3 (-0.91%) | 18,635 |
| 24 Jun 2014 | INR | 565.95 | 588.3 | 565.55 | 580.55 | 580.55 | +18.55 (+3.30%) | 101,501 |
| 23 Jun 2014 | INR | 579 | 579 | 558 | 562 | 562 | -8.8 (-1.54%) | 16,496 |
| 20 Jun 2014 | INR | 566.95 | 583 | 556.55 | 570.8 | 570.8 | +4 (+0.71%) | 32,225 |
| 19 Jun 2014 | INR | 565 | 579 | 565 | 566.8 | 566.8 | +6.55 (+1.17%) | 42,294 |
| 18 Jun 2014 | INR | 535 | 565.95 | 532.3 | 560.25 | 560.25 | +26.25 (+4.92%) | 133,415 |
| 17 Jun 2014 | INR | 538 | 542 | 530.2 | 534 | 534 | -1 (-0.19%) | 10,927 |
| 16 Jun 2014 | INR | 527.1 | 543 | 526 | 535 | 535 | +8.55 (+1.62%) | 23,899 |
| 13 Jun 2014 | INR | 523.25 | 559 | 520 | 526.45 | 526.45 | -11.7 (-2.17%) | 50,448 |
| 12 Jun 2014 | INR | 517 | 544 | 516.85 | 538.15 | 538.15 | +21.3 (+4.12%) | 46,842 |
