| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 490.35 | 497.5 | 483 | 486.55 | 486.55 | -3.6 (-0.73%) | 31,022 |
| 28 Apr 2014 | INR | 480.1 | 499.85 | 480.1 | 490.15 | 490.15 | +6.25 (+1.29%) | 37,954 |
| 25 Apr 2014 | INR | 490 | 498 | 482 | 483.9 | 483.9 | -9 (-1.83%) | 24,849 |
| 23 Apr 2014 | INR | 507.45 | 510 | 487 | 492.9 | 492.9 | -4.3 (-0.86%) | 88,901 |
| 22 Apr 2014 | INR | 469.7 | 561.05 | 465.15 | 497.2 | 497.2 | +29.65 (+6.34%) | 667,837 |
| 21 Apr 2014 | INR | 462 | 470 | 456.5 | 467.55 | 467.55 | +5.6 (+1.21%) | 6,650 |
| 17 Apr 2014 | INR | 463 | 464 | 456.35 | 461.95 | 461.95 | +6.95 (+1.53%) | 13,426 |
| 16 Apr 2014 | INR | 460.1 | 464 | 453.15 | 455 | 455 | -5.45 (-1.18%) | 5,512 |
| 15 Apr 2014 | INR | 469.4 | 469.4 | 459 | 460.45 | 460.45 | -0.05 (-0.01%) | 4,609 |
| 11 Apr 2014 | INR | 460 | 465 | 458.4 | 460.5 | 460.5 | -1.9 (-0.41%) | 13,632 |
| 10 Apr 2014 | INR | 461.5 | 469.9 | 458.05 | 462.4 | 462.4 | -2.2 (-0.47%) | 8,431 |
| 9 Apr 2014 | INR | 534 | 534 | 458.05 | 464.6 | 464.6 | +11.3 (+2.49%) | 19,339 |
| 7 Apr 2014 | INR | 455 | 460 | 450.2 | 453.3 | 453.3 | -2.1 (-0.46%) | 5,726 |
| 4 Apr 2014 | INR | 450 | 458 | 450 | 455.4 | 455.4 | +5.55 (+1.23%) | 7,683 |
| 3 Apr 2014 | INR | 455.8 | 458 | 447 | 449.85 | 449.85 | -1.95 (-0.43%) | 9,773 |
| 2 Apr 2014 | INR | 441 | 457.85 | 441 | 451.8 | 451.8 | +10 (+2.26%) | 21,394 |
| 1 Apr 2014 | INR | 449 | 449 | 438.2 | 441.8 | 441.8 | -2.65 (-0.60%) | 5,674 |
| 31 Mar 2014 | INR | 440.1 | 449 | 435 | 444.45 | 444.45 | +4.7 (+1.07%) | 11,225 |
| 28 Mar 2014 | INR | 440.25 | 443.8 | 437 | 439.75 | 439.75 | +1.95 (+0.45%) | 6,783 |
| 27 Mar 2014 | INR | 428.05 | 445 | 428 | 437.8 | 437.8 | -0.25 (-0.06%) | 8,662 |
| 26 Mar 2014 | INR | 419.95 | 439 | 419.95 | 438.05 | 438.05 | +18.6 (+4.43%) | 19,311 |
| 25 Mar 2014 | INR | 419 | 424.9 | 415 | 419.45 | 419.45 | -0.25 (-0.06%) | 10,227 |
| 24 Mar 2014 | INR | 424 | 424 | 418.05 | 419.7 | 419.7 | +1.55 (+0.37%) | 6,192 |
| 21 Mar 2014 | INR | 412.5 | 418.6 | 412.5 | 418.15 | 418.15 | +5.8 (+1.41%) | 9,885 |
| 20 Mar 2014 | INR | 415 | 418.95 | 412 | 412.35 | 412.35 | -3.75 (-0.90%) | 6,640 |
| 19 Mar 2014 | INR | 412 | 419.95 | 412 | 416.1 | 416.1 | -3.7 (-0.88%) | 15,383 |
| 18 Mar 2014 | INR | 414 | 422 | 412.1 | 419.8 | 419.8 | +6.6 (+1.60%) | 6,111 |
| 14 Mar 2014 | INR | 418 | 418 | 411.1 | 413.2 | 413.2 | -3.7 (-0.89%) | 5,463 |
| 13 Mar 2014 | INR | 417.45 | 419.55 | 413.6 | 416.9 | 416.9 | +4.65 (+1.13%) | 5,022 |
| 12 Mar 2014 | INR | 418 | 423.8 | 411 | 412.25 | 412.25 | -7.2 (-1.72%) | 10,374 |
