| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 420 | 421 | 408 | 408.65 | 408.65 | -10.8 (-2.57%) | 7,000 |
| 24 Jan 2014 | INR | 425.2 | 430 | 418 | 419.45 | 419.45 | -17.75 (-4.06%) | 15,487 |
| 23 Jan 2014 | INR | 443 | 445 | 435.25 | 437.2 | 437.2 | -3.7 (-0.84%) | 5,517 |
| 22 Jan 2014 | INR | 435 | 448.9 | 435 | 440.9 | 440.9 | +3.9 (+0.89%) | 7,359 |
| 21 Jan 2014 | INR | 430 | 439.9 | 430 | 437 | 437 | +4.5 (+1.04%) | 5,975 |
| 20 Jan 2014 | INR | 435 | 438.95 | 431.2 | 432.5 | 432.5 | -2.65 (-0.61%) | 4,826 |
| 17 Jan 2014 | INR | 443 | 443 | 433.95 | 435.15 | 435.15 | -7.6 (-1.72%) | 7,522 |
| 16 Jan 2014 | INR | 441.05 | 444.5 | 438.55 | 442.75 | 442.75 | -0.1 (-0.02%) | 11,155 |
| 15 Jan 2014 | INR | 447 | 448 | 440.55 | 442.85 | 442.85 | -3.15 (-0.71%) | 6,045 |
| 14 Jan 2014 | INR | 450 | 451 | 443 | 446 | 446 | -1.2 (-0.27%) | 4,942 |
| 13 Jan 2014 | INR | 449 | 452.6 | 446 | 447.2 | 447.2 | -1.1 (-0.25%) | 4,595 |
| 10 Jan 2014 | INR | 460 | 460 | 448.05 | 448.3 | 448.3 | -8.2 (-1.80%) | 10,596 |
| 9 Jan 2014 | INR | 456 | 462.9 | 454.9 | 456.5 | 456.5 | -4.9 (-1.06%) | 7,829 |
| 8 Jan 2014 | INR | 463.3 | 469.5 | 460 | 461.4 | 461.4 | -3.5 (-0.75%) | 5,871 |
| 7 Jan 2014 | INR | 465 | 473.5 | 462.6 | 464.9 | 464.9 | -1 (-0.21%) | 12,015 |
| 6 Jan 2014 | INR | 464.9 | 468 | 461.55 | 465.9 | 465.9 | +1.25 (+0.27%) | 6,717 |
| 3 Jan 2014 | INR | 456.7 | 466 | 456.7 | 464.65 | 464.65 | +7.95 (+1.74%) | 14,738 |
| 2 Jan 2014 | INR | 462 | 469.45 | 455.05 | 456.7 | 456.7 | -6 (-1.30%) | 12,344 |
| 1 Jan 2014 | INR | 463.5 | 468 | 461.15 | 462.7 | 462.7 | -1.05 (-0.23%) | 6,199 |
| 31 Dec 2013 | INR | 470 | 470.9 | 460.1 | 463.75 | 463.75 | -5.25 (-1.12%) | 12,252 |
| 30 Dec 2013 | INR | 462.9 | 471.7 | 453 | 469 | 469 | +13.25 (+2.91%) | 23,470 |
| 27 Dec 2013 | INR | 468.5 | 468.9 | 454 | 455.75 | 455.75 | -8.9 (-1.92%) | 17,343 |
| 26 Dec 2013 | INR | 465 | 468 | 460 | 464.65 | 464.65 | +1.2 (+0.26%) | 17,068 |
| 24 Dec 2013 | INR | 472 | 474.5 | 462 | 463.45 | 463.45 | -5.35 (-1.14%) | 15,104 |
| 23 Dec 2013 | INR | 474.85 | 477.9 | 468 | 468.8 | 468.8 | -0.8 (-0.17%) | 21,968 |
| 20 Dec 2013 | INR | 457 | 479.8 | 456.45 | 469.6 | 469.6 | +13.2 (+2.89%) | 82,105 |
| 19 Dec 2013 | INR | 445.45 | 463.9 | 441.55 | 456.4 | 456.4 | +10.7 (+2.40%) | 46,407 |
| 18 Dec 2013 | INR | 442 | 450 | 437.3 | 445.7 | 445.7 | +5.95 (+1.35%) | 13,567 |
| 17 Dec 2013 | INR | 449.8 | 459.45 | 435.35 | 439.75 | 439.75 | -9.2 (-2.05%) | 24,650 |
| 16 Dec 2013 | INR | 438.9 | 453 | 437.05 | 448.95 | 448.95 | +26.1 (+6.17%) | 43,676 |
