| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 415 | 422 | 408 | 412.2 | 412.2 | -0.15 (-0.04%) | 8,039 |
| 29 Oct 2013 | INR | 397 | 416 | 397 | 412.35 | 412.35 | +14.75 (+3.71%) | 14,868 |
| 28 Oct 2013 | INR | 403.05 | 405.1 | 395.15 | 397.6 | 397.6 | -8.3 (-2.04%) | 3,068 |
| 25 Oct 2013 | INR | 406 | 408 | 400 | 405.9 | 405.9 | +0.8 (+0.20%) | 4,899 |
| 24 Oct 2013 | INR | 405.8 | 414 | 399 | 405.1 | 405.1 | +6.7 (+1.68%) | 11,237 |
| 23 Oct 2013 | INR | 409 | 409 | 397.5 | 398.4 | 398.4 | +1.1 (+0.28%) | 6,103 |
| 22 Oct 2013 | INR | 404 | 406 | 390 | 397.3 | 397.3 | -4.2 (-1.05%) | 7,536 |
| 21 Oct 2013 | INR | 400.1 | 409.7 | 400.1 | 401.5 | 401.5 | -3.65 (-0.90%) | 3,845 |
| 18 Oct 2013 | INR | 410 | 410 | 399 | 405.15 | 405.15 | +3.95 (+0.98%) | 6,287 |
| 17 Oct 2013 | INR | 407 | 409 | 397 | 401.2 | 401.2 | -3.25 (-0.80%) | 2,441 |
| 15 Oct 2013 | INR | 407.9 | 409 | 401 | 404.45 | 404.45 | +2.3 (+0.57%) | 2,366 |
| 14 Oct 2013 | INR | 404 | 408.8 | 385 | 402.15 | 402.15 | -3.6 (-0.89%) | 7,239 |
| 11 Oct 2013 | INR | 410.55 | 418 | 404 | 405.75 | 405.75 | -7.3 (-1.77%) | 7,087 |
| 10 Oct 2013 | INR | 390.3 | 419 | 390 | 413.05 | 413.05 | +20.2 (+5.14%) | 25,967 |
| 9 Oct 2013 | INR | 390 | 395 | 388 | 392.85 | 392.85 | +6.35 (+1.64%) | 4,293 |
| 8 Oct 2013 | INR | 390 | 390 | 385.05 | 386.5 | 386.5 | -3.95 (-1.01%) | 3,850 |
| 7 Oct 2013 | INR | 385.35 | 394 | 385.25 | 390.45 | 390.45 | +2.6 (+0.67%) | 3,735 |
| 4 Oct 2013 | INR | 385.75 | 393.85 | 384 | 387.85 | 387.85 | -0.1 (-0.03%) | 4,134 |
| 3 Oct 2013 | INR | 385 | 389 | 385 | 387.95 | 387.95 | +2.7 (+0.70%) | 4,389 |
| 1 Oct 2013 | INR | 395.8 | 395.8 | 384 | 385.25 | 385.25 | -4.35 (-1.12%) | 6,511 |
| 30 Sep 2013 | INR | 394.95 | 394.95 | 388.5 | 389.6 | 389.6 | -0.75 (-0.19%) | 2,376 |
| 27 Sep 2013 | INR | 388.5 | 394 | 388 | 390.35 | 390.35 | +2 (+0.51%) | 102,240 |
| 26 Sep 2013 | INR | 390.4 | 390.9 | 386 | 388.35 | 388.35 | -1.65 (-0.42%) | 5,019 |
| 25 Sep 2013 | INR | 393.8 | 393.8 | 386.15 | 390 | 390 | -0.15 (-0.04%) | 3,891 |
| 24 Sep 2013 | INR | 383.4 | 391.75 | 378.05 | 390.15 | 390.15 | +6.8 (+1.77%) | 10,959 |
| 23 Sep 2013 | INR | 390 | 393.9 | 381 | 383.35 | 383.35 | -10.65 (-2.70%) | 5,898 |
| 20 Sep 2013 | INR | 394.5 | 398 | 388 | 394 | 394 | +2.3 (+0.59%) | 8,400 |
| 19 Sep 2013 | INR | 395 | 398.5 | 386.1 | 391.7 | 391.7 | -0.35 (-0.09%) | 9,860 |
| 18 Sep 2013 | INR | 390 | 397.5 | 385 | 392.05 | 392.05 | +1.8 (+0.46%) | 22,027 |
| 17 Sep 2013 | INR | 385 | 393.85 | 385 | 390.25 | 390.25 | +2.45 (+0.63%) | 10,342 |
