| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 398 | 398 | 386 | 387.8 | 387.8 | -8.65 (-2.18%) | 6,005 |
| 13 Sep 2013 | INR | 406 | 414.75 | 394.05 | 396.45 | 396.45 | -10.15 (-2.50%) | 11,819 |
| 12 Sep 2013 | INR | 396.9 | 413 | 388 | 406.6 | 406.6 | +19.9 (+5.15%) | 22,073 |
| 11 Sep 2013 | INR | 383 | 389.75 | 380.2 | 386.7 | 386.7 | +3.9 (+1.02%) | 5,206 |
| 10 Sep 2013 | INR | 375.2 | 387 | 375.2 | 382.8 | 382.8 | +7.8 (+2.08%) | 10,940 |
| 6 Sep 2013 | INR | 371.1 | 377.9 | 371.1 | 375 | 375 | +2 (+0.54%) | 51,921 |
| 5 Sep 2013 | INR | 371.45 | 374.4 | 370 | 373 | 373 | +6.3 (+1.72%) | 3,407 |
| 4 Sep 2013 | INR | 374.6 | 374.6 | 366.25 | 366.7 | 366.7 | +2.55 (+0.70%) | 2,242 |
| 3 Sep 2013 | INR | 383.8 | 383.8 | 361 | 364.15 | 364.15 | -9.55 (-2.56%) | 5,841 |
| 2 Sep 2013 | INR | 370.4 | 376.6 | 369.95 | 373.7 | 373.7 | +1.6 (+0.43%) | 5,164 |
| 30 Aug 2013 | INR | 375 | 382.9 | 370.1 | 372.1 | 372.1 | -1.2 (-0.32%) | 11,220 |
| 29 Aug 2013 | INR | 372.15 | 380.35 | 372.15 | 373.3 | 373.3 | -3.6 (-0.96%) | 6,163 |
| 28 Aug 2013 | INR | 378 | 378 | 371.1 | 376.9 | 376.9 | -1.05 (-0.28%) | 8,009 |
| 27 Aug 2013 | INR | 385 | 385 | 375 | 377.95 | 377.95 | -8.4 (-2.17%) | 4,897 |
| 26 Aug 2013 | INR | 393.9 | 394 | 385 | 386.35 | 386.35 | -3.1 (-0.80%) | 6,163 |
| 23 Aug 2013 | INR | 392 | 396.5 | 383.25 | 389.45 | 389.45 | +10.45 (+2.76%) | 9,526 |
| 22 Aug 2013 | INR | 370.15 | 381.4 | 370 | 379 | 379 | +6.1 (+1.64%) | 4,011 |
| 21 Aug 2013 | INR | 374.75 | 381.75 | 370 | 372.9 | 372.9 | +1.55 (+0.42%) | 5,140 |
| 20 Aug 2013 | INR | 372.15 | 378.95 | 369 | 371.35 | 371.35 | -3.15 (-0.84%) | 6,494 |
| 19 Aug 2013 | INR | 385 | 387.95 | 371.25 | 374.5 | 374.5 | -10.95 (-2.84%) | 10,835 |
| 16 Aug 2013 | INR | 394.8 | 394.8 | 381.1 | 385.45 | 385.45 | -2.35 (-0.61%) | 5,048 |
| 14 Aug 2013 | INR | 398.8 | 398.8 | 387 | 387.8 | 387.8 | -3.75 (-0.96%) | 10,432 |
| 13 Aug 2013 | INR | 393.8 | 394.8 | 386.9 | 391.55 | 391.55 | +3.15 (+0.81%) | 61,448 |
| 12 Aug 2013 | INR | 397.7 | 397.7 | 386 | 388.4 | 388.4 | -1.3 (-0.33%) | 7,883 |
| 8 Aug 2013 | INR | 391 | 396.9 | 387 | 389.7 | 389.7 | -1.4 (-0.36%) | 11,004 |
| 7 Aug 2013 | INR | 387.5 | 397.95 | 385.1 | 391.1 | 391.1 | +1.6 (+0.41%) | 2,926 |
| 6 Aug 2013 | INR | 399.85 | 399.85 | 385.1 | 389.5 | 389.5 | -7.4 (-1.86%) | 5,311 |
| 5 Aug 2013 | INR | 401.05 | 401.05 | 396 | 396.9 | 396.9 | -0.55 (-0.14%) | 2,993 |
| 2 Aug 2013 | INR | 407 | 412.85 | 396 | 397.45 | 397.45 | -9.9 (-2.43%) | 3,372 |
| 1 Aug 2013 | INR | 415.8 | 418 | 405 | 407.35 | 407.35 | -0.2 (-0.05%) | 5,856 |
