| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 412.8 | 415 | 396 | 407.55 | 407.55 | -1.15 (-0.28%) | 4,261 |
| 30 Jul 2013 | INR | 417 | 424.7 | 407.1 | 408.7 | 408.7 | -10.7 (-2.55%) | 5,575 |
| 29 Jul 2013 | INR | 418.6 | 429.65 | 415.2 | 419.4 | 419.4 | +0.45 (+0.11%) | 3,567 |
| 26 Jul 2013 | INR | 450 | 450 | 417.95 | 418.95 | 418.95 | -22.7 (-5.14%) | 16,107 |
| 25 Jul 2013 | INR | 460 | 460 | 440.1 | 441.65 | 441.65 | -29.55 (-6.27%) | 18,222 |
| 24 Jul 2013 | INR | 484 | 485.5 | 468 | 471.2 | 471.2 | -9.25 (-1.93%) | 4,829 |
| 23 Jul 2013 | INR | 487 | 492 | 480 | 480.45 | 480.45 | -8 (-1.64%) | 4,338 |
| 22 Jul 2013 | INR | 485 | 494.8 | 485 | 488.45 | 488.45 | +7.35 (+1.53%) | 5,876 |
| 19 Jul 2013 | INR | 488.75 | 500 | 480.8 | 481.1 | 481.1 | -3.05 (-0.63%) | 6,869 |
| 18 Jul 2013 | INR | 488 | 488.3 | 480.1 | 484.15 | 484.15 | +5.2 (+1.09%) | 1,643 |
| 17 Jul 2013 | INR | 504 | 504 | 475.55 | 478.95 | 478.95 | -10.7 (-2.19%) | 8,525 |
| 16 Jul 2013 | INR | 507 | 507.5 | 483.05 | 489.65 | 489.65 | -19.15 (-3.76%) | 8,186 |
| 15 Jul 2013 | INR | 500 | 512 | 494.1 | 508.8 | 508.8 | +10.4 (+2.09%) | 20,874 |
| 12 Jul 2013 | INR | 490 | 500 | 488.15 | 498.4 | 498.4 | +7.8 (+1.59%) | 39,106 |
| 11 Jul 2013 | INR | 492 | 492 | 482 | 490.6 | 490.6 | +7.1 (+1.47%) | 7,661 |
| 10 Jul 2013 | INR | 475.95 | 484.7 | 474.1 | 483.5 | 483.5 | +9.9 (+2.09%) | 4,899 |
| 9 Jul 2013 | INR | 480.95 | 483.9 | 472.05 | 473.6 | 473.6 | -7.8 (-1.62%) | 3,844 |
| 8 Jul 2013 | INR | 485 | 485 | 475.1 | 481.4 | 481.4 | -4.85 (-1.00%) | 4,079 |
| 5 Jul 2013 | INR | 487 | 494.7 | 485.1 | 486.25 | 486.25 | -1.6 (-0.33%) | 4,054 |
| 4 Jul 2013 | INR | 491.85 | 491.85 | 485.55 | 487.85 | 487.85 | -0.75 (-0.15%) | 1,957 |
| 3 Jul 2013 | INR | 490 | 493.8 | 485 | 488.6 | 488.6 | -4.1 (-0.83%) | 7,356 |
| 2 Jul 2013 | INR | 489 | 494.75 | 481.3 | 492.7 | 492.7 | +5.8 (+1.19%) | 4,570 |
| 1 Jul 2013 | INR | 469.1 | 494.95 | 469.1 | 486.9 | 486.9 | +7.65 (+1.60%) | 9,595 |
| 28 Jun 2013 | INR | 469 | 485 | 466 | 479.25 | 479.25 | +13.15 (+2.82%) | 8,884 |
| 27 Jun 2013 | INR | 470 | 474.4 | 463 | 466.1 | 466.1 | -1.7 (-0.36%) | 7,158 |
| 26 Jun 2013 | INR | 467 | 476.8 | 462.45 | 467.8 | 467.8 | +2.85 (+0.61%) | 5,057 |
| 25 Jun 2013 | INR | 473.7 | 474 | 463.15 | 464.95 | 464.95 | -5.7 (-1.21%) | 5,281 |
| 24 Jun 2013 | INR | 476 | 485 | 467.75 | 470.65 | 470.65 | -6.9 (-1.44%) | 7,839 |
| 21 Jun 2013 | INR | 486.2 | 492.9 | 475.15 | 477.55 | 477.55 | -10.8 (-2.21%) | 9,751 |
| 20 Jun 2013 | INR | 499 | 499 | 485 | 488.35 | 488.35 | -7.95 (-1.60%) | 5,024 |
