| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 585 | 585.15 | 580 | 581 | 581 | -6 (-1.02%) | 2,048 |
| 7 May 2013 | INR | 583.05 | 588 | 582 | 587 | 587 | +2.3 (+0.39%) | 2,453 |
| 6 May 2013 | INR | 585 | 589 | 581.05 | 584.7 | 584.7 | +0.75 (+0.13%) | 1,658 |
| 3 May 2013 | INR | 580 | 589.9 | 578 | 583.95 | 583.95 | -1.75 (-0.30%) | 2,755 |
| 2 May 2013 | INR | 589.6 | 594 | 579.95 | 585.7 | 585.7 | +2.6 (+0.45%) | 3,078 |
| 30 Apr 2013 | INR | 585 | 593.8 | 581 | 583.1 | 583.1 | -2.95 (-0.50%) | 2,584 |
| 29 Apr 2013 | INR | 583 | 589.9 | 583 | 586.05 | 586.05 | +4.95 (+0.85%) | 888 |
| 26 Apr 2013 | INR | 577 | 585 | 577 | 581.1 | 581.1 | +0.1 (+0.02%) | 1,503 |
| 25 Apr 2013 | INR | 585 | 586.95 | 580 | 581 | 581 | -4 (-0.68%) | 2,227 |
| 23 Apr 2013 | INR | 585 | 587.05 | 585 | 585 | 585 | +1.75 (+0.30%) | 1,299 |
| 22 Apr 2013 | INR | 589 | 589.95 | 560.05 | 583.25 | 583.25 | -1.8 (-0.31%) | 2,274 |
| 18 Apr 2013 | INR | 584.95 | 589.2 | 584 | 585.05 | 585.05 | +5.45 (+0.94%) | 1,999 |
| 17 Apr 2013 | INR | 585 | 588 | 578 | 579.6 | 579.6 | -6.95 (-1.18%) | 3,153 |
| 16 Apr 2013 | INR | 586.95 | 587.1 | 584 | 586.55 | 586.55 | -1.5 (-0.26%) | 1,006 |
| 15 Apr 2013 | INR | 584.95 | 589 | 580.05 | 588.05 | 588.05 | +10.15 (+1.76%) | 1,827 |
| 12 Apr 2013 | INR | 580 | 586 | 575 | 577.9 | 577.9 | +1.15 (+0.20%) | 4,967 |
| 11 Apr 2013 | INR | 589 | 589 | 576 | 576.75 | 576.75 | -12.5 (-2.12%) | 2,439 |
| 10 Apr 2013 | INR | 586 | 590 | 585 | 589.25 | 589.25 | +4.1 (+0.70%) | 3,623 |
| 9 Apr 2013 | INR | 585 | 587.75 | 585 | 585.15 | 585.15 | +0.05 (+0.01%) | 3,002 |
| 8 Apr 2013 | INR | 585.3 | 589.8 | 585 | 585.1 | 585.1 | +0.05 (+0.01%) | 2,669 |
| 5 Apr 2013 | INR | 585.55 | 589.95 | 585 | 585.05 | 585.05 | -4.85 (-0.82%) | 2,404 |
| 4 Apr 2013 | INR | 590 | 594.6 | 585.15 | 589.9 | 589.9 | -2.55 (-0.43%) | 22,312 |
| 3 Apr 2013 | INR | 595 | 599.45 | 590 | 592.45 | 592.45 | -0.45 (-0.08%) | 3,912 |
| 2 Apr 2013 | INR | 586 | 595 | 575 | 592.9 | 592.9 | +4.95 (+0.84%) | 34,565 |
| 1 Apr 2013 | INR | 599 | 604.8 | 558.1 | 587.95 | 587.95 | -10.85 (-1.81%) | 146,118 |
| 28 Mar 2013 | INR | 580 | 639 | 565.05 | 598.8 | 598.8 | +21.65 (+3.75%) | 26,682 |
| 26 Mar 2013 | INR | 574.05 | 582 | 574 | 577.15 | 577.15 | -5.75 (-0.99%) | 1,511 |
| 25 Mar 2013 | INR | 590.05 | 593.95 | 575.3 | 582.9 | 582.9 | -7.1 (-1.20%) | 2,894 |
| 22 Mar 2013 | INR | 590.05 | 597 | 590 | 590 | 590 | -1.15 (-0.19%) | 1,778 |
| 21 Mar 2013 | INR | 591.25 | 594 | 588.2 | 591.15 | 591.15 | +1.15 (+0.19%) | 4,070 |
