| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 595 | 597.95 | 590 | 590 | 590 | -0.9 (-0.15%) | 2,245 |
| 19 Mar 2013 | INR | 595 | 598.95 | 590 | 590.9 | 590.9 | -3.2 (-0.54%) | 1,378 |
| 18 Mar 2013 | INR | 590 | 595 | 590 | 594.1 | 594.1 | +3.55 (+0.60%) | 2,800 |
| 15 Mar 2013 | INR | 592 | 593.75 | 590 | 590.55 | 590.55 | +0.55 (+0.09%) | 1,786 |
| 14 Mar 2013 | INR | 587.95 | 594 | 583.1 | 590 | 590 | +4.05 (+0.69%) | 42,989 |
| 13 Mar 2013 | INR | 583 | 588.05 | 582.05 | 585.95 | 585.95 | -2.7 (-0.46%) | 2,269 |
| 12 Mar 2013 | INR | 589.5 | 590 | 586 | 588.65 | 588.65 | +1.7 (+0.29%) | 4,457 |
| 11 Mar 2013 | INR | 589 | 594.9 | 582.55 | 586.95 | 586.95 | -2.85 (-0.48%) | 3,525 |
| 8 Mar 2013 | INR | 587.1 | 591 | 585 | 589.8 | 589.8 | +3.95 (+0.67%) | 2,477 |
| 7 Mar 2013 | INR | 604.45 | 604.45 | 581 | 585.85 | 585.85 | +4.8 (+0.83%) | 2,350 |
| 6 Mar 2013 | INR | 584 | 587.95 | 579.25 | 581.05 | 581.05 | -0.4 (-0.07%) | 2,228 |
| 5 Mar 2013 | INR | 594.9 | 594.9 | 574 | 581.45 | 581.45 | -2.05 (-0.35%) | 2,854 |
| 4 Mar 2013 | INR | 618.25 | 618.25 | 580 | 583.5 | 583.5 | -21.1 (-3.49%) | 6,342 |
| 1 Mar 2013 | INR | 618.95 | 619 | 601 | 604.6 | 604.6 | -0.1 (-0.02%) | 1,936 |
| 28 Feb 2013 | INR | 613.15 | 617.9 | 600 | 604.7 | 604.7 | -10.6 (-1.72%) | 1,800 |
| 27 Feb 2013 | INR | 605 | 620 | 601.05 | 615.3 | 615.3 | +13.05 (+2.17%) | 1,962 |
| 26 Feb 2013 | INR | 616 | 625 | 600 | 602.25 | 602.25 | -16.2 (-2.62%) | 4,227 |
| 25 Feb 2013 | INR | 618.1 | 624 | 615 | 618.45 | 618.45 | +0.4 (+0.06%) | 1,346 |
| 22 Feb 2013 | INR | 628.9 | 628.9 | 611.25 | 618.05 | 618.05 | +3.9 (+0.64%) | 3,152 |
| 21 Feb 2013 | INR | 611 | 619 | 608 | 614.15 | 614.15 | -3.75 (-0.61%) | 2,929 |
| 20 Feb 2013 | INR | 610 | 619.9 | 610 | 617.9 | 617.9 | +8.35 (+1.37%) | 1,184 |
| 19 Feb 2013 | INR | 608.95 | 615 | 600 | 609.55 | 609.55 | +1.7 (+0.28%) | 3,289 |
| 18 Feb 2013 | INR | 602 | 613.6 | 601 | 607.85 | 607.85 | -0.85 (-0.14%) | 2,876 |
| 15 Feb 2013 | INR | 623.9 | 624.75 | 601.1 | 608.7 | 608.7 | -5.9 (-0.96%) | 1,570 |
| 14 Feb 2013 | INR | 640 | 640.05 | 611 | 614.6 | 614.6 | -25.4 (-3.97%) | 9,274 |
| 13 Feb 2013 | INR | 640.05 | 642 | 638 | 640 | 640 | 0.0 (0.0%) | 3,292 |
| 12 Feb 2013 | INR | 640 | 642 | 640 | 640 | 640 | -0.05 (-0.01%) | 2,170 |
| 11 Feb 2013 | INR | 640 | 642.95 | 640 | 640.05 | 640.05 | +0.05 (+0.01%) | 2,632 |
| 8 Feb 2013 | INR | 640 | 644 | 640 | 640 | 640 | 0.0 (0.0%) | 1,276 |
| 7 Feb 2013 | INR | 640 | 645 | 640 | 640 | 640 | -0.25 (-0.04%) | 1,288 |
