| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 640 | 643.95 | 640 | 640.25 | 640.25 | -2.2 (-0.34%) | 803 |
| 5 Feb 2013 | INR | 640 | 645 | 640 | 642.45 | 642.45 | +5.9 (+0.93%) | 2,365 |
| 4 Feb 2013 | INR | 638 | 642 | 634 | 636.55 | 636.55 | +0.4 (+0.06%) | 1,901 |
| 1 Feb 2013 | INR | 644 | 648.9 | 632.1 | 636.15 | 636.15 | -8.45 (-1.31%) | 3,190 |
| 31 Jan 2013 | INR | 652.95 | 652.95 | 640.05 | 644.6 | 644.6 | -2.5 (-0.39%) | 777 |
| 30 Jan 2013 | INR | 644.5 | 654 | 640 | 647.1 | 647.1 | +6.6 (+1.03%) | 1,181 |
| 29 Jan 2013 | INR | 635.1 | 642.55 | 634.6 | 640.5 | 640.5 | +5.9 (+0.93%) | 1,998 |
| 28 Jan 2013 | INR | 635 | 644.55 | 634 | 634.6 | 634.6 | +2.15 (+0.34%) | 1,405 |
| 25 Jan 2013 | INR | 643.9 | 644.95 | 631.1 | 632.45 | 632.45 | -9.3 (-1.45%) | 2,270 |
| 24 Jan 2013 | INR | 654 | 654 | 641 | 641.75 | 641.75 | -12.2 (-1.87%) | 1,961 |
| 23 Jan 2013 | INR | 668.9 | 673 | 648 | 653.95 | 653.95 | -4.85 (-0.74%) | 8,939 |
| 22 Jan 2013 | INR | 664.95 | 675 | 655 | 658.8 | 658.8 | -4.75 (-0.72%) | 1,396 |
| 21 Jan 2013 | INR | 675 | 675 | 663 | 663.55 | 663.55 | -9.35 (-1.39%) | 2,138 |
| 18 Jan 2013 | INR | 675.05 | 678.7 | 671.05 | 672.9 | 672.9 | -5.8 (-0.85%) | 1,570 |
| 17 Jan 2013 | INR | 675 | 681.85 | 675 | 678.7 | 678.7 | +3.65 (+0.54%) | 2,302 |
| 16 Jan 2013 | INR | 678.55 | 679.9 | 675 | 675.05 | 675.05 | -0.25 (-0.04%) | 754 |
| 15 Jan 2013 | INR | 685 | 685 | 670.65 | 675.3 | 675.3 | -4.8 (-0.71%) | 24,050 |
| 14 Jan 2013 | INR | 680 | 683.95 | 678.05 | 680.1 | 680.1 | -0.7 (-0.10%) | 1,647 |
| 11 Jan 2013 | INR | 678.25 | 683 | 676.15 | 680.8 | 680.8 | +0.8 (+0.12%) | 3,253 |
| 10 Jan 2013 | INR | 677.7 | 683.3 | 677.7 | 680 | 680 | -0.55 (-0.08%) | 1,826 |
| 9 Jan 2013 | INR | 683 | 684.6 | 676.6 | 680.55 | 680.55 | -0.65 (-0.10%) | 1,998 |
| 8 Jan 2013 | INR | 672 | 684.85 | 670 | 681.2 | 681.2 | +3.3 (+0.49%) | 2,598 |
| 7 Jan 2013 | INR | 682 | 684.9 | 676.9 | 677.9 | 677.9 | -4.85 (-0.71%) | 2,434 |
| 4 Jan 2013 | INR | 680 | 685 | 678 | 682.75 | 682.75 | +0.5 (+0.07%) | 1,994 |
| 3 Jan 2013 | INR | 675 | 686 | 675 | 682.25 | 682.25 | +7 (+1.04%) | 4,512 |
| 2 Jan 2013 | INR | 677.9 | 678.9 | 674.5 | 675.25 | 675.25 | +0.75 (+0.11%) | 1,211 |
| 1 Jan 2013 | INR | 671 | 676 | 671 | 674.5 | 674.5 | +2.95 (+0.44%) | 1,479 |
| 31 Dec 2012 | INR | 670.1 | 672.5 | 670 | 671.55 | 671.55 | +1.45 (+0.22%) | 1,477 |
| 28 Dec 2012 | INR | 673 | 674.85 | 670 | 670.1 | 670.1 | -2.6 (-0.39%) | 1,289 |
| 27 Dec 2012 | INR | 670 | 675 | 670 | 672.7 | 672.7 | +1.55 (+0.23%) | 1,991 |
