| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 685 | 685 | 660.25 | 666.65 | 666.65 | -4.15 (-0.62%) | 2,070 |
| 8 Nov 2012 | INR | 684.5 | 684.5 | 670 | 670.8 | 670.8 | +0.3 (+0.04%) | 2,236 |
| 7 Nov 2012 | INR | 674.8 | 677.5 | 670 | 670.5 | 670.5 | +1.25 (+0.19%) | 958 |
| 6 Nov 2012 | INR | 670.2 | 675 | 665 | 669.25 | 669.25 | -4.45 (-0.66%) | 2,475 |
| 5 Nov 2012 | INR | 674.5 | 680 | 670 | 673.7 | 673.7 | +3.7 (+0.55%) | 3,129 |
| 2 Nov 2012 | INR | 674 | 674 | 670 | 670 | 670 | -1.9 (-0.28%) | 2,763 |
| 1 Nov 2012 | INR | 674 | 674.5 | 669.9 | 671.9 | 671.9 | +2.3 (+0.34%) | 1,579 |
| 31 Oct 2012 | INR | 670.15 | 675 | 669.05 | 669.6 | 669.6 | -0.4 (-0.06%) | 2,020 |
| 30 Oct 2012 | INR | 677 | 677 | 670 | 670 | 670 | -0.2 (-0.03%) | 13,791 |
| 29 Oct 2012 | INR | 675 | 675 | 670 | 670.2 | 670.2 | -2 (-0.30%) | 6,444 |
| 26 Oct 2012 | INR | 680 | 684.3 | 670.1 | 672.2 | 672.2 | -14.9 (-2.17%) | 2,444 |
| 25 Oct 2012 | INR | 685 | 693 | 671 | 687.1 | 687.1 | +12.25 (+1.82%) | 7,876 |
| 23 Oct 2012 | INR | 671.25 | 679 | 671.25 | 674.85 | 674.85 | +1.4 (+0.21%) | 1,565 |
| 22 Oct 2012 | INR | 672.2 | 677 | 672 | 673.45 | 673.45 | +1.35 (+0.20%) | 3,110 |
| 19 Oct 2012 | INR | 675.05 | 678.95 | 671.6 | 672.1 | 672.1 | -6.9 (-1.02%) | 1,048 |
| 18 Oct 2012 | INR | 673 | 680.9 | 670.05 | 679 | 679 | +6.3 (+0.94%) | 1,884 |
| 17 Oct 2012 | INR | 678 | 678 | 670 | 672.7 | 672.7 | +2.05 (+0.31%) | 1,825 |
| 16 Oct 2012 | INR | 675 | 679.7 | 670 | 670.65 | 670.65 | +0.6 (+0.09%) | 3,001 |
| 15 Oct 2012 | INR | 671.5 | 673.7 | 670 | 670.05 | 670.05 | -1.45 (-0.22%) | 1,282 |
| 12 Oct 2012 | INR | 671.25 | 677 | 670 | 671.5 | 671.5 | -1.55 (-0.23%) | 5,719 |
| 11 Oct 2012 | INR | 677 | 680 | 672.9 | 673.05 | 673.05 | -6.3 (-0.93%) | 2,077 |
| 10 Oct 2012 | INR | 680 | 685 | 676.4 | 679.35 | 679.35 | 0.0 (0.0%) | 2,767 |
| 9 Oct 2012 | INR | 683.85 | 683.85 | 675.1 | 679.35 | 679.35 | +0.85 (+0.13%) | 2,076 |
| 8 Oct 2012 | INR | 677 | 681.85 | 672.5 | 678.5 | 678.5 | +8 (+1.19%) | 1,887 |
| 5 Oct 2012 | INR | 670.25 | 680 | 667 | 670.5 | 670.5 | -6 (-0.89%) | 1,964 |
| 4 Oct 2012 | INR | 675.55 | 682 | 672 | 676.5 | 676.5 | -1.3 (-0.19%) | 4,175 |
| 3 Oct 2012 | INR | 670.5 | 687.95 | 670.3 | 677.8 | 677.8 | +5.7 (+0.85%) | 2,832 |
| 1 Oct 2012 | INR | 669 | 674.95 | 666 | 672.1 | 672.1 | +3.65 (+0.55%) | 3,356 |
| 28 Sep 2012 | INR | 670 | 673.95 | 664.9 | 668.45 | 668.45 | +0.95 (+0.14%) | 3,282 |
| 27 Sep 2012 | INR | 675.75 | 675.75 | 667 | 667.5 | 667.5 | -2.2 (-0.33%) | 2,895 |
