| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 697 | 697 | 675.25 | 678 | 678 | -12 (-1.74%) | 2,174 |
| 10 Aug 2012 | INR | 700 | 700 | 678.7 | 690 | 690 | -1 (-0.14%) | 2,485 |
| 9 Aug 2012 | INR | 690 | 694.2 | 680.55 | 691 | 691 | +5.95 (+0.87%) | 2,054 |
| 8 Aug 2012 | INR | 702.9 | 703.1 | 675.1 | 685.05 | 685.05 | -12.65 (-1.81%) | 2,562 |
| 7 Aug 2012 | INR | 690 | 700 | 688 | 697.7 | 697.7 | +7.65 (+1.11%) | 2,542 |
| 6 Aug 2012 | INR | 690 | 699 | 687 | 690.05 | 690.05 | -8.95 (-1.28%) | 2,962 |
| 3 Aug 2012 | INR | 678.05 | 700 | 678.05 | 699 | 699 | +35.25 (+5.31%) | 4,132 |
| 2 Aug 2012 | INR | 661.75 | 689 | 661.75 | 663.75 | 663.75 | -0.7 (-0.11%) | 41,027 |
| 1 Aug 2012 | INR | 664.95 | 670 | 659 | 664.45 | 664.45 | -0.15 (-0.02%) | 6,963 |
| 31 Jul 2012 | INR | 669.85 | 672.35 | 655 | 664.6 | 664.6 | +2.35 (+0.35%) | 5,648 |
| 30 Jul 2012 | INR | 671.4 | 674.3 | 661.5 | 662.25 | 662.25 | -10.85 (-1.61%) | 3,840 |
| 27 Jul 2012 | INR | 684.3 | 689.95 | 670 | 673.1 | 673.1 | -9.4 (-1.38%) | 3,097 |
| 26 Jul 2012 | INR | 702.85 | 702.85 | 678 | 682.5 | 682.5 | -14.5 (-2.08%) | 4,123 |
| 25 Jul 2012 | INR | 703.85 | 710.25 | 683 | 697 | 697 | 0.0 (0.0%) | 10,864 |
| 24 Jul 2012 | INR | 710 | 710 | 693 | 697 | 697 | +0.05 (+0.01%) | 2,866 |
| 23 Jul 2012 | INR | 703.35 | 708 | 691.2 | 696.95 | 696.95 | -9.05 (-1.28%) | 8,498 |
| 20 Jul 2012 | INR | 703.1 | 710 | 699.5 | 706 | 706 | +1 (+0.14%) | 3,864 |
| 19 Jul 2012 | INR | 723 | 723 | 701.3 | 705 | 705 | -1 (-0.14%) | 5,932 |
| 18 Jul 2012 | INR | 720 | 720 | 698 | 706 | 706 | -9 (-1.26%) | 4,092 |
| 17 Jul 2012 | INR | 725 | 728.85 | 712 | 715 | 715 | -5 (-0.69%) | 3,002 |
| 16 Jul 2012 | INR | 738.7 | 738.7 | 719 | 720 | 720 | -5 (-0.69%) | 2,787 |
| 13 Jul 2012 | INR | 739.9 | 739.9 | 721.5 | 725 | 725 | -1.75 (-0.24%) | 2,694 |
| 12 Jul 2012 | INR | 730 | 737.95 | 724 | 726.75 | 726.75 | -9.25 (-1.26%) | 5,046 |
| 11 Jul 2012 | INR | 744.5 | 744.5 | 733.5 | 736 | 736 | -4 (-0.54%) | 1,919 |
| 10 Jul 2012 | INR | 742 | 742.9 | 730.1 | 740 | 740 | +1.05 (+0.14%) | 3,213 |
| 9 Jul 2012 | INR | 745 | 748.35 | 735.4 | 738.95 | 738.95 | -11.05 (-1.47%) | 1,891 |
| 6 Jul 2012 | INR | 750.1 | 758 | 740.1 | 750 | 750 | +2.5 (+0.33%) | 3,783 |
| 5 Jul 2012 | INR | 744 | 751 | 740 | 747.5 | 747.5 | +12.3 (+1.67%) | 3,627 |
| 4 Jul 2012 | INR | 730.05 | 745 | 730 | 735.2 | 735.2 | +3.8 (+0.52%) | 3,799 |
| 3 Jul 2012 | INR | 737 | 747.5 | 726 | 731.4 | 731.4 | -11.05 (-1.49%) | 6,458 |
