| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4,180 | 4,233.55 | 4,142.15 | 4,160.4 | 4,160.4 | -26.8 (-0.64%) | 1,015 |
| 10 Apr 2024 | INR | 4,235 | 4,242.05 | 4,175.1 | 4,187.2 | 4,187.2 | -44.25 (-1.05%) | 1,808 |
| 9 Apr 2024 | INR | 4,328 | 4,328 | 4,220.05 | 4,231.45 | 4,231.45 | -64.7 (-1.51%) | 1,389 |
| 8 Apr 2024 | INR | 4,349.4 | 4,362.1 | 4,267.95 | 4,296.15 | 4,296.15 | -49.15 (-1.13%) | 936 |
| 5 Apr 2024 | INR | 4,362.65 | 4,411.95 | 4,330.85 | 4,345.3 | 4,345.3 | +22.3 (+0.52%) | 999 |
| 4 Apr 2024 | INR | 4,350 | 4,363.85 | 4,310 | 4,323 | 4,323 | -41.4 (-0.95%) | 5,046 |
| 3 Apr 2024 | INR | 4,346.9 | 4,387.05 | 4,346.9 | 4,364.4 | 4,364.4 | +17.5 (+0.40%) | 1,012 |
| 2 Apr 2024 | INR | 4,404.45 | 4,439.95 | 4,315.65 | 4,346.9 | 4,346.9 | -102.25 (-2.30%) | 1,682 |
| 1 Apr 2024 | INR | 4,277.35 | 4,477 | 4,236.65 | 4,449.15 | 4,449.15 | +255.7 (+6.10%) | 724 |
| 28 Mar 2024 | INR | 4,400.05 | 4,629.9 | 4,182 | 4,193.45 | 4,193.45 | -211.5 (-4.80%) | 6,908 |
| 27 Mar 2024 | INR | 4,296.2 | 4,940 | 4,082 | 4,404.95 | 4,404.95 | +134.55 (+3.15%) | 3,875 |
| 26 Mar 2024 | INR | 4,131.7 | 4,330.95 | 4,131.7 | 4,270.4 | 4,270.4 | -76.3 (-1.76%) | 1,565 |
| 22 Mar 2024 | INR | 4,364.4 | 4,364.4 | 4,313.65 | 4,346.7 | 4,346.7 | -3.05 (-0.07%) | 597 |
| 21 Mar 2024 | INR | 4,400 | 4,431.65 | 4,325.7 | 4,349.75 | 4,349.75 | -20 (-0.46%) | 1,004 |
| 20 Mar 2024 | INR | 4,332 | 4,399 | 4,281.6 | 4,369.75 | 4,369.75 | +38.05 (+0.88%) | 358 |
| 19 Mar 2024 | INR | 4,317.35 | 4,376.85 | 4,303.55 | 4,331.7 | 4,331.7 | +0.75 (+0.02%) | 1,127 |
| 18 Mar 2024 | INR | 4,379.5 | 4,380 | 4,296 | 4,330.95 | 4,330.95 | -48.55 (-1.11%) | 765 |
| 15 Mar 2024 | INR | 4,333.95 | 4,401.65 | 4,222.9 | 4,379.5 | 4,379.5 | +130.05 (+3.06%) | 543 |
| 14 Mar 2024 | INR | 4,268 | 4,275.75 | 4,212 | 4,249.45 | 4,249.45 | -17.65 (-0.41%) | 2,684 |
| 13 Mar 2024 | INR | 4,310.75 | 4,384.25 | 4,199.55 | 4,267.1 | 4,267.1 | -48.95 (-1.13%) | 3,292 |
| 12 Mar 2024 | INR | 4,389.5 | 4,443.3 | 4,289.25 | 4,316.05 | 4,316.05 | -73.1 (-1.67%) | 1,314 |
| 11 Mar 2024 | INR | 4,520.05 | 4,535.95 | 4,354.05 | 4,389.15 | 4,389.15 | -134.8 (-2.98%) | 637 |
| 7 Mar 2024 | INR | 4,599.95 | 4,600 | 4,510 | 4,523.95 | 4,523.95 | -22.05 (-0.49%) | 926 |
| 6 Mar 2024 | INR | 4,637.05 | 4,653.15 | 4,530 | 4,546 | 4,546 | -81.55 (-1.76%) | 554 |
| 5 Mar 2024 | INR | 4,583.45 | 4,676.35 | 4,583.4 | 4,627.55 | 4,627.55 | +55.15 (+1.21%) | 1,286 |
| 4 Mar 2024 | INR | 4,525.3 | 4,630.45 | 4,499.25 | 4,572.4 | 4,572.4 | -11.45 (-0.25%) | 853 |
| 1 Mar 2024 | INR | 4,590 | 4,599.95 | 4,531.8 | 4,583.85 | 4,583.85 | -14.85 (-0.32%) | 927 |
| 29 Feb 2024 | INR | 4,599.95 | 4,671 | 4,560.25 | 4,598.7 | 4,598.7 | +28.8 (+0.63%) | 1,761 |
| 28 Feb 2024 | INR | 4,398.9 | 4,600 | 4,378.5 | 4,569.9 | 4,569.9 | +188.55 (+4.30%) | 1,060 |
| 27 Feb 2024 | INR | 4,400.2 | 4,433.5 | 4,351.55 | 4,381.35 | 4,381.35 | -18.05 (-0.41%) | 568 |
