| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 1,202 | 1,225 | 1,200.1 | 1,201.7 | 1,201.7 | -2.2 (-0.18%) | 790 |
| 22 Feb 2012 | INR | 1,249.6 | 1,249.65 | 1,200 | 1,203.9 | 1,203.9 | -19.75 (-1.61%) | 858 |
| 21 Feb 2012 | INR | 1,249.5 | 1,249.5 | 1,202 | 1,223.65 | 1,223.65 | -26.05 (-2.08%) | 1,151 |
| 17 Feb 2012 | INR | 1,247 | 1,268 | 1,241 | 1,249.7 | 1,249.7 | +11.35 (+0.92%) | 5,485 |
| 16 Feb 2012 | INR | 1,225 | 1,247 | 1,225 | 1,238.35 | 1,238.35 | +13.05 (+1.07%) | 1,559 |
| 15 Feb 2012 | INR | 1,229.9 | 1,235 | 1,218 | 1,225.3 | 1,225.3 | +6.45 (+0.53%) | 1,475 |
| 14 Feb 2012 | INR | 1,210 | 1,229.45 | 1,205.25 | 1,218.85 | 1,218.85 | +12.8 (+1.06%) | 2,018 |
| 13 Feb 2012 | INR | 1,186.8 | 1,208 | 1,175.15 | 1,206.05 | 1,206.05 | +36.7 (+3.14%) | 4,776 |
| 10 Feb 2012 | INR | 1,185 | 1,189.95 | 1,161.5 | 1,169.35 | 1,169.35 | -12.9 (-1.09%) | 800 |
| 9 Feb 2012 | INR | 1,178 | 1,185.9 | 1,160 | 1,182.25 | 1,182.25 | +10.9 (+0.93%) | 2,207 |
| 8 Feb 2012 | INR | 1,198 | 1,198 | 1,156.1 | 1,171.35 | 1,171.35 | +4.65 (+0.40%) | 2,086 |
| 7 Feb 2012 | INR | 1,190.05 | 1,270 | 1,161 | 1,166.7 | 1,166.7 | -26.5 (-2.22%) | 24,809 |
| 6 Feb 2012 | INR | 1,195 | 1,216.1 | 1,188 | 1,193.2 | 1,193.2 | +7.75 (+0.65%) | 736 |
| 3 Feb 2012 | INR | 1,178 | 1,197 | 1,175 | 1,185.45 | 1,185.45 | -1.65 (-0.14%) | 417 |
| 2 Feb 2012 | INR | 1,188 | 1,198.9 | 1,176.2 | 1,187.1 | 1,187.1 | +9.25 (+0.79%) | 411 |
| 1 Feb 2012 | INR | 1,183.05 | 1,201 | 1,171.25 | 1,177.85 | 1,177.85 | -9.65 (-0.81%) | 744 |
| 31 Jan 2012 | INR | 1,216 | 1,216 | 1,181.15 | 1,187.5 | 1,187.5 | -2.6 (-0.22%) | 934 |
| 30 Jan 2012 | INR | 1,232 | 1,232 | 1,183.05 | 1,190.1 | 1,190.1 | -42.35 (-3.44%) | 906 |
| 27 Jan 2012 | INR | 1,239 | 1,243.9 | 1,200 | 1,232.45 | 1,232.45 | +6.6 (+0.54%) | 1,769 |
| 25 Jan 2012 | INR | 1,186 | 1,233 | 1,186 | 1,225.85 | 1,225.85 | +26.4 (+2.20%) | 964 |
| 24 Jan 2012 | INR | 1,210 | 1,215 | 1,193 | 1,199.45 | 1,199.45 | -1.35 (-0.11%) | 900 |
| 23 Jan 2012 | INR | 1,215 | 1,215 | 1,175 | 1,200.8 | 1,200.8 | +22.95 (+1.95%) | 1,594 |
| 20 Jan 2012 | INR | 1,140.05 | 1,236.8 | 1,140.05 | 1,177.85 | 1,177.85 | +35.75 (+3.13%) | 9,035 |
| 19 Jan 2012 | INR | 1,145 | 1,150 | 1,135.55 | 1,142.1 | 1,142.1 | +6.9 (+0.61%) | 371 |
| 18 Jan 2012 | INR | 1,133 | 1,140 | 1,122.35 | 1,135.2 | 1,135.2 | +11.9 (+1.06%) | 1,288 |
| 17 Jan 2012 | INR | 1,109.55 | 1,129 | 1,101.05 | 1,123.3 | 1,123.3 | +25 (+2.28%) | 1,103 |
| 16 Jan 2012 | INR | 1,092 | 1,102 | 1,075 | 1,098.3 | 1,098.3 | +1.15 (+0.10%) | 519 |
| 13 Jan 2012 | INR | 1,115.4 | 1,129.9 | 1,095 | 1,097.15 | 1,097.15 | -6.35 (-0.58%) | 1,321 |
| 12 Jan 2012 | INR | 1,118 | 1,150 | 1,076 | 1,103.5 | 1,103.5 | +10.8 (+0.99%) | 561 |
| 11 Jan 2012 | INR | 1,111 | 1,111 | 1,090 | 1,092.7 | 1,092.7 | -8.15 (-0.74%) | 1,249 |
