| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 1,347.95 | 1,365 | 1,343.5 | 1,362.95 | 1,362.95 | +28.75 (+2.15%) | 1,947 |
| 12 Oct 2011 | INR | 1,344.2 | 1,344.2 | 1,331.25 | 1,334.2 | 1,334.2 | +2.15 (+0.16%) | 271 |
| 11 Oct 2011 | INR | 1,340 | 1,340 | 1,327.2 | 1,332.05 | 1,332.05 | +6.25 (+0.47%) | 148 |
| 10 Oct 2011 | INR | 1,338.95 | 1,338.95 | 1,320 | 1,325.8 | 1,325.8 | +5.5 (+0.42%) | 307 |
| 7 Oct 2011 | INR | 1,350 | 1,359.95 | 1,315.05 | 1,320.3 | 1,320.3 | -7.05 (-0.53%) | 1,456 |
| 5 Oct 2011 | INR | 1,330 | 1,348 | 1,324 | 1,327.35 | 1,327.35 | -2.4 (-0.18%) | 518 |
| 4 Oct 2011 | INR | 1,331.65 | 1,340 | 1,328.05 | 1,329.75 | 1,329.75 | -1.9 (-0.14%) | 1,685 |
| 3 Oct 2011 | INR | 1,370 | 1,370 | 1,320.25 | 1,331.65 | 1,331.65 | -10.5 (-0.78%) | 803 |
| 30 Sep 2011 | INR | 1,333.1 | 1,363 | 1,325.7 | 1,342.15 | 1,342.15 | +1.05 (+0.08%) | 1,883 |
| 29 Sep 2011 | INR | 1,346 | 1,368.9 | 1,333 | 1,341.1 | 1,341.1 | -1.15 (-0.09%) | 818 |
| 28 Sep 2011 | INR | 1,349 | 1,355 | 1,340 | 1,342.25 | 1,342.25 | -9.7 (-0.72%) | 313 |
| 27 Sep 2011 | INR | 1,340 | 1,364.4 | 1,315.1 | 1,351.95 | 1,351.95 | +20.1 (+1.51%) | 1,130 |
| 26 Sep 2011 | INR | 1,338.05 | 1,353.95 | 1,325 | 1,331.85 | 1,331.85 | -21.15 (-1.56%) | 596 |
| 23 Sep 2011 | INR | 1,370.7 | 1,370.7 | 1,345 | 1,353 | 1,353 | -11.3 (-0.83%) | 625 |
| 22 Sep 2011 | INR | 1,364.1 | 1,376.95 | 1,356.15 | 1,364.3 | 1,364.3 | -3.35 (-0.24%) | 206 |
| 21 Sep 2011 | INR | 1,404.8 | 1,404.8 | 1,365 | 1,367.65 | 1,367.65 | -16 (-1.16%) | 744 |
| 20 Sep 2011 | INR | 1,360.1 | 1,399 | 1,360.1 | 1,383.65 | 1,383.65 | +18.2 (+1.33%) | 545 |
| 19 Sep 2011 | INR | 1,386.4 | 1,386.4 | 1,355.25 | 1,365.45 | 1,365.45 | -1.6 (-0.12%) | 262 |
| 16 Sep 2011 | INR | 1,382 | 1,401.3 | 1,365 | 1,367.05 | 1,367.05 | -14.95 (-1.08%) | 732 |
| 15 Sep 2011 | INR | 1,395 | 1,395 | 1,368.9 | 1,382 | 1,382 | +2.45 (+0.18%) | 293 |
| 14 Sep 2011 | INR | 1,407 | 1,417.95 | 1,366.05 | 1,379.55 | 1,379.55 | -20.8 (-1.49%) | 1,550 |
| 13 Sep 2011 | INR | 1,333.8 | 1,450 | 1,330 | 1,400.35 | 1,400.35 | +56.75 (+4.22%) | 2,215 |
| 12 Sep 2011 | INR | 1,368 | 1,386.95 | 1,336 | 1,343.6 | 1,343.6 | -47.7 (-3.43%) | 913 |
| 9 Sep 2011 | INR | 1,435.95 | 1,436 | 1,385.1 | 1,391.3 | 1,391.3 | -29.05 (-2.05%) | 1,081 |
| 8 Sep 2011 | INR | 1,434 | 1,435 | 1,415 | 1,420.35 | 1,420.35 | -11.35 (-0.79%) | 249 |
| 7 Sep 2011 | INR | 1,446.7 | 1,446.7 | 1,429.2 | 1,431.7 | 1,431.7 | -0.75 (-0.05%) | 283 |
| 6 Sep 2011 | INR | 1,420.6 | 1,443.95 | 1,420.6 | 1,432.45 | 1,432.45 | -7.7 (-0.53%) | 84 |
| 5 Sep 2011 | INR | 1,429 | 1,454.9 | 1,410 | 1,440.15 | 1,440.15 | +17.3 (+1.22%) | 756 |
| 2 Sep 2011 | INR | 1,389 | 1,444 | 1,383.25 | 1,422.85 | 1,422.85 | +47.55 (+3.46%) | 1,564 |
| 30 Aug 2011 | INR | 1,388 | 1,388 | 1,361 | 1,375.3 | 1,375.3 | +18.6 (+1.37%) | 488 |
