| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 1,388.95 | 1,389.95 | 1,343.5 | 1,356.7 | 1,356.7 | +2.95 (+0.22%) | 1,454 |
| 26 Aug 2011 | INR | 1,340.05 | 1,372.95 | 1,340 | 1,353.75 | 1,353.75 | -6.85 (-0.50%) | 789 |
| 25 Aug 2011 | INR | 1,365 | 1,379.5 | 1,350 | 1,360.6 | 1,360.6 | -14.05 (-1.02%) | 23,516 |
| 24 Aug 2011 | INR | 1,328 | 1,394 | 1,328 | 1,374.65 | 1,374.65 | +15.9 (+1.17%) | 725 |
| 23 Aug 2011 | INR | 1,360 | 1,370.95 | 1,325 | 1,358.75 | 1,358.75 | +31.55 (+2.38%) | 698 |
| 22 Aug 2011 | INR | 1,333 | 1,438 | 1,320 | 1,327.2 | 1,327.2 | -34.95 (-2.57%) | 1,715 |
| 19 Aug 2011 | INR | 1,360 | 1,389 | 1,341 | 1,362.15 | 1,362.15 | -33.55 (-2.40%) | 1,131 |
| 18 Aug 2011 | INR | 1,400 | 1,404 | 1,386 | 1,395.7 | 1,395.7 | +4.45 (+0.32%) | 1,206 |
| 17 Aug 2011 | INR | 1,410 | 1,410 | 1,390 | 1,391.25 | 1,391.25 | -8.75 (-0.63%) | 656 |
| 16 Aug 2011 | INR | 1,410 | 1,419 | 1,395 | 1,400 | 1,400 | -9.7 (-0.69%) | 439 |
| 12 Aug 2011 | INR | 1,411 | 1,419.15 | 1,402 | 1,409.7 | 1,409.7 | -1.7 (-0.12%) | 429 |
| 11 Aug 2011 | INR | 1,421 | 1,433 | 1,407 | 1,411.4 | 1,411.4 | -9.35 (-0.66%) | 285 |
| 10 Aug 2011 | INR | 1,427.65 | 1,438 | 1,411 | 1,420.75 | 1,420.75 | +19.8 (+1.41%) | 1,271 |
| 9 Aug 2011 | INR | 1,380.05 | 1,415 | 1,375.1 | 1,400.95 | 1,400.95 | -22.2 (-1.56%) | 810 |
| 8 Aug 2011 | INR | 1,400 | 1,437.8 | 1,380 | 1,423.15 | 1,423.15 | -20.9 (-1.45%) | 3,703 |
| 5 Aug 2011 | INR | 1,450 | 1,455 | 1,408 | 1,444.05 | 1,444.05 | -26.65 (-1.81%) | 2,224 |
| 4 Aug 2011 | INR | 1,495 | 1,495 | 1,470 | 1,470.7 | 1,470.7 | -5.75 (-0.39%) | 736 |
| 3 Aug 2011 | INR | 1,495 | 1,496.95 | 1,470 | 1,476.45 | 1,476.45 | -24.85 (-1.66%) | 852 |
| 2 Aug 2011 | INR | 1,481.2 | 1,535 | 1,481.2 | 1,501.3 | 1,501.3 | -29.45 (-1.92%) | 1,600 |
| 1 Aug 2011 | INR | 1,572 | 1,572 | 1,512.3 | 1,530.75 | 1,530.75 | -4.8 (-0.31%) | 7,748 |
| 29 Jul 2011 | INR | 1,500 | 1,553 | 1,478.05 | 1,535.55 | 1,535.55 | +27.15 (+1.80%) | 44,316 |
| 28 Jul 2011 | INR | 1,470 | 1,636.2 | 1,462.5 | 1,508.4 | 1,508.4 | +38.35 (+2.61%) | 29,256 |
| 27 Jul 2011 | INR | 1,473 | 1,489.95 | 1,468 | 1,470.05 | 1,470.05 | -8.6 (-0.58%) | 554 |
| 26 Jul 2011 | INR | 1,493 | 1,493 | 1,468.6 | 1,478.65 | 1,478.65 | -3.75 (-0.25%) | 502 |
| 25 Jul 2011 | INR | 1,477 | 1,488.9 | 1,465.6 | 1,482.4 | 1,482.4 | -7 (-0.47%) | 797 |
| 22 Jul 2011 | INR | 1,477 | 1,505 | 1,465.2 | 1,489.4 | 1,489.4 | +27.5 (+1.88%) | 1,851 |
| 21 Jul 2011 | INR | 1,460.1 | 1,474.95 | 1,459.85 | 1,461.9 | 1,461.9 | -13.5 (-0.92%) | 1,296 |
| 20 Jul 2011 | INR | 1,485 | 1,485 | 1,460 | 1,475.4 | 1,475.4 | +9.85 (+0.67%) | 761 |
| 19 Jul 2011 | INR | 1,455 | 1,485 | 1,452.4 | 1,465.55 | 1,465.55 | +13.15 (+0.91%) | 810 |
| 18 Jul 2011 | INR | 1,431 | 1,467 | 1,431 | 1,452.4 | 1,452.4 | +16.55 (+1.15%) | 491 |
