| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 1,487 | 1,487 | 1,431.3 | 1,435.85 | 1,435.85 | -20.05 (-1.38%) | 705 |
| 14 Jul 2011 | INR | 1,450.2 | 1,472 | 1,450.1 | 1,455.9 | 1,455.9 | +3.15 (+0.22%) | 603 |
| 13 Jul 2011 | INR | 1,465 | 1,470 | 1,446.85 | 1,452.75 | 1,452.75 | -3.9 (-0.27%) | 609 |
| 12 Jul 2011 | INR | 1,470 | 1,500 | 1,440.2 | 1,456.65 | 1,456.65 | +8.35 (+0.58%) | 1,152 |
| 11 Jul 2011 | INR | 1,465 | 1,465 | 1,437 | 1,448.3 | 1,448.3 | +4.15 (+0.29%) | 357 |
| 8 Jul 2011 | INR | 1,460 | 1,475 | 1,437.05 | 1,444.15 | 1,444.15 | -22.1 (-1.51%) | 851 |
| 7 Jul 2011 | INR | 1,454.3 | 1,482.95 | 1,454.3 | 1,466.25 | 1,466.25 | +11.95 (+0.82%) | 2,492 |
| 6 Jul 2011 | INR | 1,464.35 | 1,481 | 1,450 | 1,454.3 | 1,454.3 | -15.7 (-1.07%) | 983 |
| 5 Jul 2011 | INR | 1,482 | 1,485 | 1,460.45 | 1,470 | 1,470 | -4.6 (-0.31%) | 1,441 |
| 4 Jul 2011 | INR | 1,436 | 1,486 | 1,436 | 1,474.6 | 1,474.6 | +8.65 (+0.59%) | 685 |
| 1 Jul 2011 | INR | 1,510 | 1,510 | 1,457 | 1,465.95 | 1,465.95 | -21.15 (-1.42%) | 2,069 |
| 30 Jun 2011 | INR | 1,500.1 | 1,530 | 1,461.1 | 1,487.1 | 1,487.1 | -22.35 (-1.48%) | 10,744 |
| 29 Jun 2011 | INR | 1,434.95 | 1,521 | 1,422.55 | 1,509.45 | 1,509.45 | +77.1 (+5.38%) | 9,046 |
| 28 Jun 2011 | INR | 1,430 | 1,435 | 1,420 | 1,432.35 | 1,432.35 | +2.35 (+0.16%) | 506 |
| 27 Jun 2011 | INR | 1,415 | 1,439.9 | 1,402.1 | 1,430 | 1,430 | +2.75 (+0.19%) | 1,125 |
| 24 Jun 2011 | INR | 1,410 | 1,443 | 1,398 | 1,427.25 | 1,427.25 | +16.65 (+1.18%) | 1,401 |
| 23 Jun 2011 | INR | 1,401 | 1,418 | 1,401 | 1,410.6 | 1,410.6 | -0.7 (-0.05%) | 2,957 |
| 22 Jun 2011 | INR | 1,450 | 1,455 | 1,398.4 | 1,411.3 | 1,411.3 | -31.75 (-2.20%) | 4,324 |
| 21 Jun 2011 | INR | 1,385 | 1,470 | 1,371 | 1,443.05 | 1,443.05 | +67.95 (+4.94%) | 14,216 |
| 20 Jun 2011 | INR | 1,355 | 1,377 | 1,352 | 1,375.1 | 1,375.1 | +19.85 (+1.46%) | 4,514 |
| 17 Jun 2011 | INR | 1,340.5 | 1,359.7 | 1,331.1 | 1,355.25 | 1,355.25 | +15.55 (+1.16%) | 2,305 |
| 16 Jun 2011 | INR | 1,310 | 1,341.95 | 1,310 | 1,339.7 | 1,339.7 | +17 (+1.29%) | 2,159 |
| 15 Jun 2011 | INR | 1,317 | 1,329 | 1,315.15 | 1,322.7 | 1,322.7 | +12.85 (+0.98%) | 1,779 |
| 14 Jun 2011 | INR | 1,303 | 1,335 | 1,303 | 1,309.85 | 1,309.85 | -4.35 (-0.33%) | 1,574 |
| 13 Jun 2011 | INR | 1,279.45 | 1,335 | 1,263 | 1,314.2 | 1,314.2 | +43.65 (+3.44%) | 3,189 |
| 10 Jun 2011 | INR | 1,278 | 1,292.6 | 1,269.95 | 1,270.55 | 1,270.55 | -6.95 (-0.54%) | 189 |
| 9 Jun 2011 | INR | 1,288.5 | 1,295 | 1,275 | 1,277.5 | 1,277.5 | -6.65 (-0.52%) | 438 |
| 8 Jun 2011 | INR | 1,310 | 1,310 | 1,280.15 | 1,284.15 | 1,284.15 | -17.1 (-1.31%) | 450 |
| 7 Jun 2011 | INR | 1,310 | 1,315.05 | 1,295.05 | 1,301.25 | 1,301.25 | -0.3 (-0.02%) | 695 |
| 6 Jun 2011 | INR | 1,300 | 1,338.8 | 1,295 | 1,301.55 | 1,301.55 | -19 (-1.44%) | 513 |
