| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 1,297 | 1,309.9 | 1,282.7 | 1,304.6 | 1,304.6 | +19.9 (+1.55%) | 15,490 |
| 20 Apr 2011 | INR | 1,288.75 | 1,295 | 1,260 | 1,284.7 | 1,284.7 | +15.6 (+1.23%) | 3,585 |
| 19 Apr 2011 | INR | 1,250.1 | 1,274.8 | 1,250 | 1,269.1 | 1,269.1 | +12.1 (+0.96%) | 1,066 |
| 18 Apr 2011 | INR | 1,284 | 1,284.5 | 1,251 | 1,257 | 1,257 | -16.35 (-1.28%) | 48,400 |
| 15 Apr 2011 | INR | 1,225 | 1,276.65 | 1,225 | 1,273.35 | 1,273.35 | +12.9 (+1.02%) | 1,594 |
| 13 Apr 2011 | INR | 1,255 | 1,270 | 1,245 | 1,260.45 | 1,260.45 | +4.5 (+0.36%) | 1,236 |
| 11 Apr 2011 | INR | 1,254.6 | 1,265 | 1,231 | 1,255.95 | 1,255.95 | +9.25 (+0.74%) | 975 |
| 8 Apr 2011 | INR | 1,239 | 1,279 | 1,230 | 1,246.7 | 1,246.7 | +9.4 (+0.76%) | 2,680 |
| 7 Apr 2011 | INR | 1,245 | 1,245 | 1,230 | 1,237.3 | 1,237.3 | -1.85 (-0.15%) | 10,331 |
| 6 Apr 2011 | INR | 1,233 | 1,248 | 1,228.7 | 1,239.15 | 1,239.15 | +5.4 (+0.44%) | 660 |
| 5 Apr 2011 | INR | 1,249 | 1,260 | 1,225.5 | 1,233.75 | 1,233.75 | -3.3 (-0.27%) | 1,358 |
| 4 Apr 2011 | INR | 1,236 | 1,246 | 1,228.5 | 1,237.05 | 1,237.05 | +8.65 (+0.70%) | 149 |
| 1 Apr 2011 | INR | 1,215.1 | 1,235 | 1,215.1 | 1,228.4 | 1,228.4 | +3.45 (+0.28%) | 399 |
| 31 Mar 2011 | INR | 1,215 | 1,230 | 1,200 | 1,224.95 | 1,224.95 | +7.1 (+0.58%) | 1,574 |
| 30 Mar 2011 | INR | 1,176.2 | 1,222 | 1,176.2 | 1,217.85 | 1,217.85 | +6.95 (+0.57%) | 744 |
| 29 Mar 2011 | INR | 1,199 | 1,215 | 1,190 | 1,210.9 | 1,210.9 | +20.8 (+1.75%) | 1,592 |
| 28 Mar 2011 | INR | 1,180 | 1,214.9 | 1,170 | 1,190.1 | 1,190.1 | -1.85 (-0.16%) | 1,517 |
| 25 Mar 2011 | INR | 1,190 | 1,196.95 | 1,190 | 1,191.95 | 1,191.95 | +1.45 (+0.12%) | 181 |
| 24 Mar 2011 | INR | 1,180.3 | 1,195 | 1,180.3 | 1,190.5 | 1,190.5 | -0.5 (-0.04%) | 176 |
| 23 Mar 2011 | INR | 1,180.1 | 1,191 | 1,180 | 1,191 | 1,191 | +13.55 (+1.15%) | 193 |
| 22 Mar 2011 | INR | 1,158.35 | 1,185 | 1,158.35 | 1,177.45 | 1,177.45 | +3.9 (+0.33%) | 1,550 |
| 21 Mar 2011 | INR | 1,152.1 | 1,180 | 1,152.1 | 1,173.55 | 1,173.55 | +4 (+0.34%) | 798 |
| 18 Mar 2011 | INR | 1,170.5 | 1,183 | 1,166 | 1,169.55 | 1,169.55 | -2.6 (-0.22%) | 622 |
| 17 Mar 2011 | INR | 1,175 | 1,189.9 | 1,164.05 | 1,172.15 | 1,172.15 | -4.4 (-0.37%) | 806 |
| 16 Mar 2011 | INR | 1,190 | 1,190 | 1,171.25 | 1,176.55 | 1,176.55 | +7.5 (+0.64%) | 1,001 |
| 15 Mar 2011 | INR | 1,165 | 1,175 | 1,150.05 | 1,169.05 | 1,169.05 | -5.35 (-0.46%) | 881 |
| 14 Mar 2011 | INR | 1,194 | 1,213.95 | 1,163 | 1,174.4 | 1,174.4 | -29.15 (-2.42%) | 2,044 |
| 11 Mar 2011 | INR | 1,209.9 | 1,210 | 1,190 | 1,203.55 | 1,203.55 | +14.35 (+1.21%) | 1,332 |
| 10 Mar 2011 | INR | 1,197.1 | 1,205 | 1,189 | 1,189.2 | 1,189.2 | -8.95 (-0.75%) | 533 |
| 9 Mar 2011 | INR | 1,195.25 | 1,214.85 | 1,191 | 1,198.15 | 1,198.15 | 0.0 (0.0%) | 1,520 |
