| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 1,195 | 1,205 | 1,188.1 | 1,198.15 | 1,198.15 | +3.15 (+0.26%) | 597 |
| 7 Mar 2011 | INR | 1,213.95 | 1,213.95 | 1,175 | 1,195 | 1,195 | -18.25 (-1.50%) | 301 |
| 4 Mar 2011 | INR | 1,220 | 1,229 | 1,207.15 | 1,213.25 | 1,213.25 | -7.05 (-0.58%) | 187 |
| 3 Mar 2011 | INR | 1,188.15 | 1,223.7 | 1,188.15 | 1,220.3 | 1,220.3 | +10.25 (+0.85%) | 514 |
| 1 Mar 2011 | INR | 1,200 | 1,217.95 | 1,200 | 1,210.05 | 1,210.05 | +10.05 (+0.84%) | 565 |
| 28 Feb 2011 | INR | 1,198 | 1,218 | 1,182.05 | 1,200 | 1,200 | +30.45 (+2.60%) | 1,918 |
| 25 Feb 2011 | INR | 1,166 | 1,210 | 1,162.2 | 1,169.55 | 1,169.55 | -12.6 (-1.07%) | 10,688 |
| 24 Feb 2011 | INR | 1,228.2 | 1,228.2 | 1,173 | 1,182.15 | 1,182.15 | -22.3 (-1.85%) | 1,297 |
| 23 Feb 2011 | INR | 1,215 | 1,232 | 1,204 | 1,204.45 | 1,204.45 | -12.25 (-1.01%) | 221 |
| 22 Feb 2011 | INR | 1,234.95 | 1,234.95 | 1,205 | 1,216.7 | 1,216.7 | -9 (-0.73%) | 499 |
| 21 Feb 2011 | INR | 1,233.45 | 1,233.45 | 1,220.15 | 1,225.7 | 1,225.7 | -3.35 (-0.27%) | 517 |
| 18 Feb 2011 | INR | 1,229 | 1,239 | 1,210 | 1,229.05 | 1,229.05 | +15.9 (+1.31%) | 4,078 |
| 17 Feb 2011 | INR | 1,214.9 | 1,225 | 1,210 | 1,213.15 | 1,213.15 | +3.85 (+0.32%) | 663 |
| 16 Feb 2011 | INR | 1,204 | 1,217 | 1,201 | 1,209.3 | 1,209.3 | 0.0 (0.0%) | 556 |
| 15 Feb 2011 | INR | 1,205.5 | 1,217 | 1,205 | 1,209.3 | 1,209.3 | +6.7 (+0.56%) | 257 |
| 14 Feb 2011 | INR | 1,215.5 | 1,222 | 1,200 | 1,202.6 | 1,202.6 | -0.05 (0.0%) | 804 |
| 11 Feb 2011 | INR | 1,193.2 | 1,214 | 1,189 | 1,202.65 | 1,202.65 | +3.8 (+0.32%) | 1,065 |
| 10 Feb 2011 | INR | 1,193.05 | 1,214 | 1,193.05 | 1,198.85 | 1,198.85 | -5.05 (-0.42%) | 39,901 |
| 9 Feb 2011 | INR | 1,156 | 1,213.45 | 1,156 | 1,203.9 | 1,203.9 | +13.85 (+1.16%) | 4,119 |
| 8 Feb 2011 | INR | 1,193.05 | 1,200 | 1,170 | 1,190.05 | 1,190.05 | -6.7 (-0.56%) | 1,902 |
| 7 Feb 2011 | INR | 1,205 | 1,218.9 | 1,181.2 | 1,196.75 | 1,196.75 | -7.6 (-0.63%) | 2,026 |
| 4 Feb 2011 | INR | 1,201 | 1,224 | 1,196.5 | 1,204.35 | 1,204.35 | +5.9 (+0.49%) | 3,405 |
| 3 Feb 2011 | INR | 1,202 | 1,215 | 1,192.05 | 1,198.45 | 1,198.45 | +0.1 (+0.01%) | 925 |
| 2 Feb 2011 | INR | 1,218 | 1,245 | 1,190 | 1,198.35 | 1,198.35 | -15.7 (-1.29%) | 8,790 |
| 1 Feb 2011 | INR | 1,201.05 | 1,220 | 1,200 | 1,214.05 | 1,214.05 | +9.5 (+0.79%) | 19,390 |
| 31 Jan 2011 | INR | 1,150 | 1,210 | 1,150 | 1,204.55 | 1,204.55 | +8.25 (+0.69%) | 4,022 |
| 28 Jan 2011 | INR | 1,190 | 1,201 | 1,190 | 1,196.3 | 1,196.3 | -4.6 (-0.38%) | 3,417 |
| 27 Jan 2011 | INR | 1,190 | 1,211.3 | 1,190 | 1,200.9 | 1,200.9 | +0.8 (+0.07%) | 51,348 |
| 25 Jan 2011 | INR | 1,206.3 | 1,214 | 1,200 | 1,200.1 | 1,200.1 | -20.25 (-1.66%) | 416 |
| 24 Jan 2011 | INR | 1,218 | 1,222 | 1,212.15 | 1,220.35 | 1,220.35 | +11.4 (+0.94%) | 774 |
