| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 1,220 | 1,227 | 1,203.3 | 1,208.95 | 1,208.95 | -18.05 (-1.47%) | 1,082 |
| 20 Jan 2011 | INR | 1,210.05 | 1,249 | 1,210.05 | 1,227 | 1,227 | -25.95 (-2.07%) | 1,661 |
| 19 Jan 2011 | INR | 1,263 | 1,263 | 1,240.1 | 1,252.95 | 1,252.95 | -0.9 (-0.07%) | 6,921 |
| 18 Jan 2011 | INR | 1,240.05 | 1,258.7 | 1,209 | 1,253.85 | 1,253.85 | +9.9 (+0.80%) | 6,570 |
| 17 Jan 2011 | INR | 1,175 | 1,265 | 1,175 | 1,243.95 | 1,243.95 | +12.75 (+1.04%) | 4,363 |
| 14 Jan 2011 | INR | 1,200 | 1,248 | 1,200 | 1,231.2 | 1,231.2 | +26.8 (+2.23%) | 6,899 |
| 13 Jan 2011 | INR | 1,180 | 1,208.95 | 1,180 | 1,204.4 | 1,204.4 | +26.15 (+2.22%) | 11,730 |
| 12 Jan 2011 | INR | 1,145 | 1,193 | 1,143 | 1,178.25 | 1,178.25 | +55 (+4.90%) | 22,014 |
| 11 Jan 2011 | INR | 1,138 | 1,147 | 1,116 | 1,123.25 | 1,123.25 | -5.55 (-0.49%) | 2,381 |
| 10 Jan 2011 | INR | 1,139.95 | 1,139.95 | 1,119 | 1,128.8 | 1,128.8 | -1.15 (-0.10%) | 1,697 |
| 7 Jan 2011 | INR | 1,139.95 | 1,143 | 1,127.55 | 1,129.95 | 1,129.95 | -0.3 (-0.03%) | 2,009 |
| 6 Jan 2011 | INR | 1,102 | 1,135 | 1,102 | 1,130.25 | 1,130.25 | +16.2 (+1.45%) | 1,361 |
| 5 Jan 2011 | INR | 1,145.15 | 1,145.15 | 1,106.05 | 1,114.05 | 1,114.05 | -25.6 (-2.25%) | 1,133 |
| 4 Jan 2011 | INR | 1,166.45 | 1,166.45 | 1,135 | 1,139.65 | 1,139.65 | -8.1 (-0.71%) | 771 |
| 3 Jan 2011 | INR | 1,140 | 1,150 | 1,136.15 | 1,147.75 | 1,147.75 | +14.4 (+1.27%) | 2,340 |
| 31 Dec 2010 | INR | 1,135 | 1,142.85 | 1,128.05 | 1,133.35 | 1,133.35 | +3.15 (+0.28%) | 27,482 |
| 30 Dec 2010 | INR | 1,125 | 1,140 | 1,111 | 1,130.2 | 1,130.2 | +8.9 (+0.79%) | 43,193 |
| 29 Dec 2010 | INR | 1,097 | 1,124.75 | 1,097 | 1,121.3 | 1,121.3 | +22.85 (+2.08%) | 1,656 |
| 28 Dec 2010 | INR | 1,097.7 | 1,107 | 1,091 | 1,098.45 | 1,098.45 | +4.65 (+0.43%) | 1,204 |
| 27 Dec 2010 | INR | 1,069 | 1,095 | 1,066 | 1,093.8 | 1,093.8 | +9.15 (+0.84%) | 911 |
| 24 Dec 2010 | INR | 1,095 | 1,095 | 1,080 | 1,084.65 | 1,084.65 | +0.55 (+0.05%) | 920 |
| 23 Dec 2010 | INR | 1,070 | 1,093 | 1,070 | 1,084.1 | 1,084.1 | +12.45 (+1.16%) | 504 |
| 22 Dec 2010 | INR | 1,075 | 1,087 | 1,067.05 | 1,071.65 | 1,071.65 | -1.9 (-0.18%) | 316 |
| 21 Dec 2010 | INR | 1,080.1 | 1,080.1 | 1,062.6 | 1,073.55 | 1,073.55 | -8.5 (-0.79%) | 1,394 |
| 20 Dec 2010 | INR | 1,124 | 1,124 | 1,077 | 1,082.05 | 1,082.05 | -5.8 (-0.53%) | 814 |
| 16 Dec 2010 | INR | 1,114.9 | 1,114.9 | 1,083 | 1,087.85 | 1,087.85 | -4.5 (-0.41%) | 706 |
| 15 Dec 2010 | INR | 1,097.15 | 1,101 | 1,086.05 | 1,092.35 | 1,092.35 | -3.4 (-0.31%) | 1,244 |
| 14 Dec 2010 | INR | 1,090 | 1,102.5 | 1,075 | 1,095.75 | 1,095.75 | +9.65 (+0.89%) | 1,115 |
| 13 Dec 2010 | INR | 1,064.45 | 1,092 | 1,050 | 1,086.1 | 1,086.1 | +5.95 (+0.55%) | 1,639 |
| 10 Dec 2010 | INR | 1,050 | 1,093.9 | 1,050 | 1,080.15 | 1,080.15 | +11.2 (+1.05%) | 1,419 |
