| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 1,115.1 | 1,127 | 1,051 | 1,068.95 | 1,068.95 | -50.45 (-4.51%) | 3,223 |
| 8 Dec 2010 | INR | 1,135.55 | 1,135.55 | 1,110 | 1,119.4 | 1,119.4 | -0.6 (-0.05%) | 2,777 |
| 7 Dec 2010 | INR | 1,089.9 | 1,140 | 1,089.9 | 1,120 | 1,120 | +41.15 (+3.81%) | 4,091 |
| 6 Dec 2010 | INR | 1,076.5 | 1,101 | 1,069 | 1,078.85 | 1,078.85 | +8.65 (+0.81%) | 2,648 |
| 3 Dec 2010 | INR | 1,070 | 1,074 | 1,042 | 1,070.2 | 1,070.2 | +6.9 (+0.65%) | 1,112 |
| 2 Dec 2010 | INR | 1,055 | 1,070 | 1,052 | 1,063.3 | 1,063.3 | +20.7 (+1.99%) | 1,433 |
| 1 Dec 2010 | INR | 1,030 | 1,066.45 | 1,030 | 1,042.6 | 1,042.6 | +2.05 (+0.20%) | 1,993 |
| 30 Nov 2010 | INR | 1,075 | 1,075 | 1,032 | 1,040.55 | 1,040.55 | -14.85 (-1.41%) | 962 |
| 29 Nov 2010 | INR | 1,060 | 1,077.95 | 1,048.55 | 1,055.4 | 1,055.4 | +0.95 (+0.09%) | 1,098 |
| 26 Nov 2010 | INR | 1,070 | 1,084 | 1,050 | 1,054.45 | 1,054.45 | -17.35 (-1.62%) | 1,887 |
| 25 Nov 2010 | INR | 1,100 | 1,112.9 | 1,071.1 | 1,071.8 | 1,071.8 | -15.95 (-1.47%) | 1,193 |
| 24 Nov 2010 | INR | 1,095.05 | 1,114.9 | 1,084 | 1,087.75 | 1,087.75 | -10.85 (-0.99%) | 1,280 |
| 23 Nov 2010 | INR | 1,095.15 | 1,109.9 | 1,090 | 1,098.6 | 1,098.6 | -5.5 (-0.50%) | 1,102 |
| 22 Nov 2010 | INR | 1,103.5 | 1,114.9 | 1,098 | 1,104.1 | 1,104.1 | -10.9 (-0.98%) | 602 |
| 19 Nov 2010 | INR | 1,086.15 | 1,122.9 | 1,086.15 | 1,115 | 1,115 | +3.7 (+0.33%) | 1,639 |
| 18 Nov 2010 | INR | 1,100 | 1,130 | 1,090 | 1,111.3 | 1,111.3 | +10.45 (+0.95%) | 1,396 |
| 16 Nov 2010 | INR | 1,139.75 | 1,139.75 | 1,095 | 1,100.85 | 1,100.85 | -22.4 (-1.99%) | 1,230 |
| 15 Nov 2010 | INR | 1,093.45 | 1,127.8 | 1,093.45 | 1,123.25 | 1,123.25 | +12.3 (+1.11%) | 846 |
| 12 Nov 2010 | INR | 1,120.05 | 1,140 | 1,106.1 | 1,110.95 | 1,110.95 | -18.25 (-1.62%) | 2,021 |
| 11 Nov 2010 | INR | 1,120 | 1,136 | 1,120 | 1,129.2 | 1,129.2 | +4.45 (+0.40%) | 2,343 |
| 10 Nov 2010 | INR | 1,129.95 | 1,139 | 1,120.55 | 1,124.75 | 1,124.75 | -5.45 (-0.48%) | 1,484 |
| 9 Nov 2010 | INR | 1,127.75 | 1,133 | 1,121.6 | 1,130.2 | 1,130.2 | +2.45 (+0.22%) | 3,476 |
| 8 Nov 2010 | INR | 1,135 | 1,135 | 1,120 | 1,127.75 | 1,127.75 | -12.15 (-1.07%) | 812 |
| 5 Nov 2010 | INR | 1,155 | 1,155 | 1,130 | 1,139.9 | 1,139.9 | +11 (+0.97%) | 2,368 |
| 4 Nov 2010 | INR | 1,125.1 | 1,141.95 | 1,115.25 | 1,128.9 | 1,128.9 | -4.1 (-0.36%) | 4,570 |
| 3 Nov 2010 | INR | 1,130 | 1,149 | 1,125 | 1,133 | 1,133 | +0.7 (+0.06%) | 3,922 |
| 2 Nov 2010 | INR | 1,138 | 1,138 | 1,116 | 1,132.3 | 1,132.3 | +4.75 (+0.42%) | 2,481 |
| 1 Nov 2010 | INR | 1,138.95 | 1,138.95 | 1,075 | 1,127.55 | 1,127.55 | +6.65 (+0.59%) | 1,054 |
| 29 Oct 2010 | INR | 1,105 | 1,128.95 | 1,105 | 1,120.9 | 1,120.9 | +0.7 (+0.06%) | 4,162 |
| 28 Oct 2010 | INR | 1,131.35 | 1,131.4 | 1,114.95 | 1,120.2 | 1,120.2 | -2.7 (-0.24%) | 7,941 |
