| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 1,104 | 1,137 | 1,104 | 1,122.9 | 1,122.9 | -12.85 (-1.13%) | 1,466 |
| 26 Oct 2010 | INR | 1,137.1 | 1,144 | 1,135 | 1,135.75 | 1,135.75 | +4.4 (+0.39%) | 1,196 |
| 25 Oct 2010 | INR | 1,140 | 1,148.9 | 1,128 | 1,131.35 | 1,131.35 | +1.05 (+0.09%) | 4,613 |
| 22 Oct 2010 | INR | 1,145 | 1,155 | 1,123 | 1,130.3 | 1,130.3 | -10.45 (-0.92%) | 2,458 |
| 21 Oct 2010 | INR | 1,149.95 | 1,159.85 | 1,121 | 1,140.75 | 1,140.75 | +25.2 (+2.26%) | 12,367 |
| 20 Oct 2010 | INR | 1,090.8 | 1,198.5 | 1,078 | 1,115.55 | 1,115.55 | +27.65 (+2.54%) | 19,166 |
| 19 Oct 2010 | INR | 1,115 | 1,128.9 | 1,072 | 1,087.9 | 1,087.9 | -6.65 (-0.61%) | 4,227 |
| 18 Oct 2010 | INR | 1,119 | 1,125 | 1,083 | 1,094.55 | 1,094.55 | -16.5 (-1.49%) | 866 |
| 15 Oct 2010 | INR | 1,100 | 1,125 | 1,086 | 1,111.05 | 1,111.05 | +2.25 (+0.20%) | 27,311 |
| 14 Oct 2010 | INR | 1,129 | 1,129 | 1,106.05 | 1,108.8 | 1,108.8 | -5.85 (-0.52%) | 1,130 |
| 13 Oct 2010 | INR | 1,109 | 1,133 | 1,109 | 1,114.65 | 1,114.65 | +19.7 (+1.80%) | 8,016 |
| 12 Oct 2010 | INR | 1,086.05 | 1,098 | 1,086 | 1,094.95 | 1,094.95 | +1.7 (+0.16%) | 800 |
| 11 Oct 2010 | INR | 1,109.75 | 1,109.75 | 1,091 | 1,093.25 | 1,093.25 | -4.25 (-0.39%) | 1,290 |
| 8 Oct 2010 | INR | 1,119 | 1,119 | 1,091.05 | 1,097.5 | 1,097.5 | +4.85 (+0.44%) | 1,459 |
| 7 Oct 2010 | INR | 1,124.6 | 1,129.95 | 1,086 | 1,092.65 | 1,092.65 | -27.75 (-2.48%) | 4,260 |
| 6 Oct 2010 | INR | 1,115 | 1,125 | 1,100 | 1,120.4 | 1,120.4 | +17.3 (+1.57%) | 4,279 |
| 5 Oct 2010 | INR | 1,091 | 1,116 | 1,056 | 1,103.1 | 1,103.1 | -4.5 (-0.41%) | 2,457 |
| 4 Oct 2010 | INR | 1,119 | 1,120 | 1,097 | 1,107.6 | 1,107.6 | -1.65 (-0.15%) | 1,944 |
| 1 Oct 2010 | INR | 1,093.45 | 1,126 | 1,091 | 1,109.25 | 1,109.25 | +22.8 (+2.10%) | 28,984 |
| 30 Sep 2010 | INR | 1,085.3 | 1,090 | 1,073 | 1,086.45 | 1,086.45 | +6.8 (+0.63%) | 6,094 |
| 29 Sep 2010 | INR | 1,091.25 | 1,092.5 | 1,075 | 1,079.65 | 1,079.65 | +1.9 (+0.18%) | 4,101 |
| 28 Sep 2010 | INR | 1,077 | 1,097.75 | 1,072 | 1,077.75 | 1,077.75 | -1.9 (-0.18%) | 3,912 |
| 27 Sep 2010 | INR | 1,090 | 1,115 | 1,071 | 1,079.65 | 1,079.65 | -14.95 (-1.37%) | 4,597 |
| 24 Sep 2010 | INR | 1,100 | 1,100 | 1,084 | 1,094.6 | 1,094.6 | +4.9 (+0.45%) | 2,306 |
| 23 Sep 2010 | INR | 1,098.95 | 1,119 | 1,083 | 1,089.7 | 1,089.7 | -9.6 (-0.87%) | 15,608 |
| 22 Sep 2010 | INR | 1,090 | 1,123 | 1,086 | 1,099.3 | 1,099.3 | -6.95 (-0.63%) | 1,552 |
| 21 Sep 2010 | INR | 1,112.2 | 1,120 | 1,100 | 1,106.25 | 1,106.25 | -7.9 (-0.71%) | 4,146 |
| 20 Sep 2010 | INR | 1,110 | 1,130 | 1,106.05 | 1,114.15 | 1,114.15 | +8.2 (+0.74%) | 3,273 |
| 17 Sep 2010 | INR | 1,098 | 1,110 | 1,098 | 1,105.95 | 1,105.95 | +3.05 (+0.28%) | 14,514 |
| 16 Sep 2010 | INR | 1,118.95 | 1,121 | 1,100 | 1,102.9 | 1,102.9 | -4.6 (-0.42%) | 1,337 |
